38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 982 | 987 | -8 | -0.8 | 62,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | 0.0 | 929 | 2,200 | 0 | 35,500 | - | |
934 | +0.4 | 930 | 15,700 | 0 | 35,500 | - | |
930 | +1.9 | 925 | 10,800 | 0 | 26,400 | - | |
913 | -0.5 | 917 | 4,800 | 0 | 27,500 | - | |
918 | -1.8 | 927 | 4,000 | 0 | 28,700 | - | |
935 | +1.1 | 933 | 5,300 | 0 | 31,700 | - | |
925 | -1.9 | 927 | 5,300 | 0 | 29,700 | - | |
943 | -0.4 | 950 | 21,100 | 0 | 30,200 | - | |
947 | +1.7 | 944 | 18,100 | 0 | 29,800 | - | |
931 | -1.6 | 951 | 11,600 | 0 | 30,700 | - | |
946 | +1.8 | 948 | 14,800 | 0 | 31,200 | - | |
929 | +3.0 | 921 | 19,000 | 0 | 31,300 | - | |
902 | +1.9 | 900 | 8,800 | 0 | 32,100 | - | |
885 | +0.2 | 888 | 6,000 | 0 | 28,500 | - | |
883 | -1.9 | 888 | 5,100 | 0 | 28,500 | - | |
900 | +3.3 | 879 | 7,800 | 0 | 28,200 | - | |
871 | +0.5 | 872 | 4,300 | 0 | 24,800 | - | |
867 | -1.7 | 877 | 3,400 | 0 | 24,700 | - | |
882 | -1.5 | 896 | 7,100 | 0 | 23,600 | - | |
895 | +1.6 | 885 | 5,500 | 0 | 23,900 | - | |
881 | +2.9 | 878 | 11,300 | 0 | 22,300 | - | |
856 | +3.4 | 844 | 3,900 | 0 | 19,900 | - | |
828 | -1.5 | 835 | 12,300 | 0 | 19,800 | - | |
841 | 0.0 | 841 | 1,600 | 0 | 19,900 | - | |
841 | +0.4 | 851 | 5,500 | 0 | 19,500 | - | |
838 | +0.4 | 838 | 3,400 | 0 | 21,600 | - | |
835 | -1.8 | 836 | 3,000 | 0 | 23,500 | - | |
850 | +1.1 | 845 | 5,900 | 0 | 27,600 | - | |
841 | +1.0 | 840 | 3,600 | 0 | 28,000 | - | |
833 | -1.8 | 842 | 20,300 | 0 | 33,700 | - |