38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 983 | 986 | -1 | -0.1 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -3.1 | 923 | 12,000 | 0 | 19,500 | - | |
939 | -0.5 | 940 | 3,600 | 0 | 16,700 | - | |
944 | -0.6 | 940 | 5,200 | 0 | 14,400 | - | |
950 | -1.7 | 961 | 7,800 | 0 | 15,900 | - | |
966 | -2.4 | 971 | 4,400 | 0 | 18,600 | - | |
990 | -0.4 | 990 | 1,500 | 0 | 19,000 | - | |
994 | -0.6 | 984 | 17,800 | 0 | 19,300 | - | |
1,000 | +2.0 | 992 | 43,400 | 0 | 20,200 | - | |
980 | +1.0 | 974 | 9,400 | 0 | 20,900 | - | |
970 | +1.1 | 962 | 14,400 | 0 | 20,800 | - | |
959 | -0.4 | 964 | 13,600 | 0 | 20,800 | - | |
963 | +0.2 | 958 | 9,600 | 0 | 20,000 | - | |
961 | -1.4 | 969 | 11,300 | 0 | 20,700 | - | |
975 | +0.8 | 968 | 2,000 | - | - | - | |
967 | -0.5 | 973 | 1,300 | 0 | 21,100 | - | |
972 | -0.8 | 967 | 8,500 | 0 | 21,700 | - | |
980 | -0.7 | 990 | 10,800 | 0 | 26,000 | - | |
987 | +2.1 | 985 | 4,400 | 0 | 28,200 | - | |
967 | -2.3 | 971 | 4,600 | 0 | 28,200 | - | |
990 | +2.4 | 988 | 8,100 | 0 | 31,400 | - | |
967 | +2.9 | 958 | 11,000 | 0 | 34,900 | - | |
940 | +2.2 | 933 | 19,500 | 0 | 35,600 | - | |
920 | -2.2 | 926 | 5,400 | 0 | 34,800 | - | |
941 | +2.1 | 933 | 5,200 | 0 | 35,600 | - | |
922 | -3.8 | 935 | 12,300 | 0 | 35,600 | - | |
958 | +2.7 | 943 | 5,100 | 0 | 35,100 | - | |
933 | +1.3 | 924 | 4,300 | 0 | 34,700 | - | |
921 | -0.9 | 925 | 3,700 | 0 | 34,700 | - | |
929 | -0.6 | 926 | 3,000 | 0 | 35,600 | - | |
935 | +0.5 | 932 | 1,400 | 0 | 35,100 | - |