38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,005 | 982 | 987 | -8 | -0.8 | 62,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -0.5 | 880 | 9,100 | 0 | 34,000 | - | |
885 | -0.2 | 887 | 9,900 | 0 | 37,200 | - | |
887 | -1.4 | 886 | 10,100 | 0 | 37,900 | - | |
900 | +0.9 | 897 | 4,300 | 0 | 37,700 | - | |
892 | -0.2 | 892 | 6,300 | 0 | 38,600 | - | |
894 | -1.1 | 898 | 9,500 | 0 | 39,100 | - | |
904 | +0.2 | 902 | 6,300 | 0 | 37,900 | - | |
902 | +0.4 | 900 | 11,600 | 0 | 37,900 | - | |
898 | -0.4 | 897 | 8,800 | 0 | 35,200 | - | |
902 | -1.4 | 905 | 10,700 | 0 | 40,000 | - | |
915 | +0.3 | 916 | 21,700 | 0 | 36,300 | - | |
912 | +0.3 | 907 | 23,100 | 0 | 25,500 | - | |
909 | -2.9 | 908 | 7,500 | 0 | 25,100 | - | |
936 | -0.4 | 939 | 6,500 | 0 | 25,100 | - | |
940 | -0.1 | 941 | 4,700 | 0 | 25,700 | - | |
941 | -0.6 | 941 | 1,600 | 0 | 23,700 | - | |
947 | +0.9 | 947 | 6,000 | 0 | 23,600 | - | |
939 | 0.0 | 939 | 3,300 | 0 | 23,500 | - | |
939 | -0.4 | 938 | 6,300 | 0 | 24,200 | - | |
943 | +0.7 | 941 | 3,700 | 0 | 23,600 | - | |
936 | +0.6 | 933 | 3,800 | 0 | 24,000 | - | |
930 | -1.2 | 937 | 4,900 | 0 | 23,800 | - | |
941 | 0.0 | 937 | 5,100 | 0 | 24,000 | - | |
941 | +0.1 | 938 | 2,800 | 0 | 20,500 | - | |
940 | +1.2 | 932 | 4,700 | 0 | 20,800 | - | |
929 | +2.1 | 924 | 6,900 | 0 | 21,000 | - | |
910 | +0.7 | 903 | 17,800 | 0 | 18,900 | - | |
904 | -0.3 | 899 | 5,900 | 0 | 20,400 | - | |
907 | -0.3 | 891 | 43,500 | 0 | 23,100 | - | |
910 | -3.1 | 923 | 12,000 | 0 | 19,500 | - |