38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,037 | 995 | 1,020 | +30 | +3.0 | 27,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | -0.6 | 868 | 6,400 | 0 | 19,400 | - | |
870 | -0.7 | 870 | 58,900 | 0 | 33,400 | - | |
876 | -1.0 | 876 | 4,400 | 0 | 19,600 | - | |
885 | -0.4 | 885 | 6,700 | 0 | 20,000 | - | |
889 | +0.2 | 885 | 5,400 | 0 | 20,800 | - | |
887 | +1.1 | 883 | 3,500 | 0 | 18,300 | - | |
877 | +1.3 | 871 | 2,500 | 0 | 18,200 | - | |
866 | -1.0 | 874 | 2,500 | 0 | 22,900 | - | |
875 | -0.1 | 871 | 23,400 | 0 | 27,100 | - | |
876 | -0.2 | 871 | 29,700 | 0 | 27,000 | - | |
878 | -0.9 | 879 | 10,800 | 0 | 32,300 | - | |
886 | +0.6 | 880 | 8,000 | 0 | 28,500 | - | |
881 | +1.5 | 877 | 1,100 | 0 | 27,500 | - | |
868 | -0.9 | 875 | 3,200 | 0 | 27,400 | - | |
876 | +1.7 | 874 | 17,200 | 0 | 27,500 | - | |
861 | -0.5 | 865 | 4,700 | 0 | 25,600 | - | |
865 | +0.3 | 864 | 900 | 0 | 25,400 | - | |
862 | +0.2 | 862 | 4,200 | 0 | 25,600 | - | |
860 | 0.0 | 860 | 9,200 | 0 | 26,700 | - | |
860 | 0.0 | 860 | 5,700 | - | - | - | |
860 | -0.3 | 861 | 7,800 | 0 | 33,600 | - | |
863 | +0.1 | 860 | 17,200 | 0 | 37,700 | - | |
862 | -0.7 | 864 | 22,200 | 0 | 36,400 | - | |
868 | -0.3 | 869 | 28,900 | 0 | 32,600 | - | |
871 | -1.9 | 873 | 21,300 | 0 | 26,400 | - | |
888 | +0.2 | 884 | 6,600 | 0 | 25,800 | - | |
886 | +1.0 | 884 | 8,300 | 0 | 29,600 | - | |
877 | -0.9 | 880 | 6,300 | 0 | 29,400 | - | |
885 | +0.5 | 882 | 11,300 | 0 | 28,500 | - | |
881 | -0.5 | 880 | 9,100 | 0 | 34,000 | - |