38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,037 | 995 | 1,020 | +30 | +3.0 | 27,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +1.9 | 877 | 3,500 | 0 | 38,300 | - | |
861 | -2.2 | 874 | 3,400 | 0 | 36,000 | - | |
880 | +2.2 | 864 | 7,700 | 0 | 36,500 | - | |
861 | -1.3 | 862 | 3,500 | 0 | 37,300 | - | |
872 | -1.2 | 861 | 11,600 | 0 | 40,400 | - | |
883 | +1.1 | 897 | 21,200 | 0 | 45,700 | - | |
873 | -1.2 | 871 | 6,400 | 0 | 41,200 | - | |
884 | +4.0 | 871 | 18,500 | 0 | 41,500 | - | |
850 | +1.1 | 841 | 5,100 | 0 | 32,800 | - | |
841 | +1.2 | 838 | 5,200 | 0 | 32,800 | - | |
831 | -1.1 | 832 | 6,400 | 0 | 33,000 | - | |
840 | +1.8 | 838 | 7,700 | 0 | 35,500 | - | |
825 | +1.2 | 824 | 7,000 | 0 | 35,000 | - | |
815 | +0.5 | 813 | 2,400 | 0 | 30,700 | - | |
811 | -0.1 | 812 | 3,900 | 0 | 31,700 | - | |
812 | +3.4 | 793 | 17,500 | 0 | 33,900 | - | |
785 | -1.9 | 788 | 29,700 | 0 | 34,100 | - | |
800 | 0.0 | 799 | 11,100 | 0 | 31,600 | - | |
800 | +0.1 | 802 | 5,100 | 0 | 31,100 | - | |
799 | -1.2 | 803 | 13,500 | 0 | 33,500 | - | |
809 | +0.7 | 802 | 18,400 | 0 | 31,100 | - | |
803 | +0.1 | 802 | 13,100 | 0 | 25,500 | - | |
802 | +2.2 | 787 | 9,100 | 0 | 28,000 | - | |
785 | +0.8 | 789 | 14,200 | 0 | 26,400 | - | |
779 | -1.9 | 784 | 26,600 | 0 | 29,900 | - | |
794 | 0.0 | 798 | 9,500 | 0 | 29,100 | - | |
794 | -3.1 | 801 | 23,800 | 0 | 27,000 | - | |
819 | -0.2 | 810 | 33,800 | 0 | 29,100 | - | |
821 | -5.2 | 841 | 66,200 | 0 | 30,900 | - | |
866 | +0.1 | 864 | 12,400 | 0 | 19,800 | - |