![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 989 | 983 | 987 | 0 | 0.0 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +0.3 | 942 | 20,500 | 0 | 137,200 | - | |
944 | +1.6 | 938 | 38,500 | 0 | 126,600 | - | |
929 | -0.4 | 930 | 18,200 | 0 | 104,400 | - | |
933 | +2.9 | 918 | 3,500 | 0 | 103,200 | - | |
907 | -0.3 | 900 | 8,400 | 0 | 103,200 | - | |
910 | -0.5 | 901 | 31,400 | 0 | 105,000 | - | |
915 | +0.1 | 918 | 11,000 | 0 | 93,300 | - | |
914 | -3.4 | 919 | 27,700 | 0 | 91,900 | - | |
946 | -1.0 | 949 | 26,300 | 0 | 96,400 | - | |
956 | -0.4 | 956 | 66,900 | 0 | 95,200 | - | |
960 | +0.2 | 958 | 21,000 | 0 | 92,200 | - | |
958 | -0.3 | 949 | 18,800 | 0 | 88,100 | - | |
961 | +2.0 | 953 | 11,200 | 0 | 90,100 | - | |
942 | +1.3 | 944 | 76,500 | 0 | 95,400 | - | |
930 | -2.5 | 936 | 8,400 | 0 | 93,500 | - | |
954 | +0.2 | 953 | 10,900 | 0 | 93,200 | - | |
952 | -2.4 | 970 | 12,900 | 0 | 91,900 | - | |
975 | +0.5 | 981 | 45,400 | 0 | 88,900 | - | |
970 | +1.6 | 966 | 12,900 | 0 | 60,800 | - | |
955 | +0.6 | 955 | 17,600 | 0 | 61,800 | - | |
949 | +1.2 | 947 | 18,500 | 0 | 60,500 | - | |
938 | -0.2 | 935 | 6,300 | 0 | 49,200 | - | |
940 | 0.0 | 937 | 13,900 | 0 | 47,900 | - | |
940 | +2.3 | 935 | 17,100 | 0 | 44,500 | - | |
919 | +3.7 | 909 | 33,100 | 0 | 39,300 | - | |
886 | +0.6 | 879 | 6,100 | 0 | 36,000 | - | |
881 | -1.0 | 876 | 7,100 | 0 | 35,100 | - | |
890 | -0.4 | 890 | 10,300 | 0 | 40,100 | - | |
894 | +1.0 | 904 | 9,800 | 0 | 41,800 | - | |
885 | -1.0 | 890 | 700 | - | - | - |