38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,037 | 995 | 1,020 | +30 | +3.0 | 27,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | -1.2 | 1,025 | 2,500 | 0 | 66,800 | - | |
1,026 | -0.2 | 1,018 | 1,700 | 0 | 67,000 | - | |
1,028 | +1.8 | 1,016 | 5,000 | 0 | 66,800 | - | |
1,010 | -1.8 | 1,015 | 1,800 | 0 | 66,700 | - | |
1,029 | +0.9 | 1,020 | 1,100 | 0 | 66,500 | - | |
1,020 | +1.5 | 1,038 | 12,600 | 0 | 66,900 | - | |
1,005 | +0.7 | 1,014 | 8,800 | 0 | 66,900 | - | |
998 | -3.9 | 1,024 | 8,300 | 0 | 67,300 | - | |
1,039 | -1.0 | 1,016 | 6,900 | 0 | 67,800 | - | |
1,049 | +2.6 | 1,031 | 6,900 | 0 | 68,600 | - | |
1,022 | +0.3 | 1,029 | 3,100 | 0 | 68,400 | - | |
1,019 | +7.5 | 995 | 9,800 | 0 | 68,100 | - | |
948 | +0.9 | 945 | 800 | - | - | - | |
940 | -6.0 | 943 | 22,900 | 0 | 67,900 | - | |
1,000 | -3.6 | 1,034 | 24,500 | 0 | 70,700 | - | |
1,037 | -3.6 | 1,049 | 12,900 | 0 | 71,600 | - | |
1,076 | +0.9 | 1,074 | 12,300 | 0 | 70,400 | - | |
1,066 | -0.7 | 1,060 | 14,200 | 0 | 71,100 | - | |
1,073 | +1.7 | 1,055 | 7,200 | 0 | 71,300 | - | |
1,055 | -1.0 | 1,066 | 10,600 | 0 | 71,400 | - | |
1,066 | +4.9 | 1,029 | 3,800 | 0 | 71,000 | - | |
1,016 | -1.4 | 1,015 | 16,500 | 0 | 71,000 | - | |
1,030 | -5.3 | 1,073 | 7,900 | 0 | 70,900 | - | |
1,088 | +0.4 | 1,085 | 2,600 | 0 | 71,000 | - | |
1,084 | +0.1 | 1,071 | 700 | 0 | 70,000 | - | |
1,083 | +0.1 | 1,078 | 4,300 | 0 | 69,700 | - | |
1,082 | -1.0 | 1,090 | 1,200 | 0 | 69,700 | - | |
1,093 | +2.4 | 1,068 | 3,600 | 0 | 70,600 | - | |
1,067 | -1.7 | 1,074 | 1,600 | 0 | 73,600 | - | |
1,085 | - | 1,073 | 3,900 | 0 | 74,700 | - |