38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 291,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249,200 | 253,800 | 246,700 | 247,400 | -1,400 | -0.6 | 22,323 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248,800 | -2.0 | 250,600 | 29,028 | 55 | 2,704 | 49.16 | |
254,000 | -1.5 | 256,834 | 22,629 | 70 | 2,383 | 34.04 | |
257,800 | -2.3 | 261,497 | 25,669 | 68 | 2,424 | 35.65 | |
263,900 | -2.1 | 265,333 | 22,110 | 83 | 2,285 | 27.53 | |
269,600 | +3.0 | 266,481 | 18,602 | 204 | 2,269 | 11.12 | |
261,700 | -0.0 | 262,256 | 25,256 | 85 | 2,521 | 29.66 | |
261,800 | +3.5 | 259,057 | 29,837 | 169 | 2,424 | 14.34 | |
252,900 | +0.7 | 254,980 | 26,588 | 58 | 2,543 | 43.84 | |
251,200 | -2.9 | 253,404 | 29,316 | 68 | 2,410 | 35.44 | |
258,800 | -0.4 | 260,383 | 34,175 | 111 | 2,530 | 22.79 | |
259,800 | +5.5 | 254,889 | 50,977 | 95 | 2,550 | 26.84 | |
246,200 | 0.0 | 242,577 | 73,353 | 129 | 2,761 | 21.40 | |
246,200 | +2.0 | 247,493 | 62,903 | 224 | 2,144 | 9.57 | |
241,300 | -0.2 | 244,399 | 272,867 | 234 | 2,622 | 11.21 | |
241,700 | -0.5 | 241,421 | 62,003 | 259 | 2,422 | 9.35 | |
242,800 | -3.1 | 244,890 | 72,392 | 326 | 3,123 | 9.58 | |
250,600 | -4.0 | 255,545 | 40,189 | 363 | 2,225 | 6.13 | |
261,000 | +2.5 | 259,046 | 48,438 | 386 | 1,781 | 4.61 | |
254,600 | -1.0 | 257,256 | 49,964 | 158 | 2,457 | 15.55 | |
257,200 | -1.0 | 262,256 | 43,218 | 311 | 1,781 | 5.73 | |
259,700 | +2.0 | 257,855 | 26,090 | 325 | 1,606 | 4.94 | |
254,600 | +1.2 | 253,735 | 16,254 | - | - | - | |
251,700 | +0.5 | 249,143 | 33,947 | 40 | 3,103 | 77.58 | |
250,400 | -4.4 | 253,039 | 47,533 | 41 | 3,291 | 80.27 | |
261,900 | -1.9 | 261,893 | 34,770 | 34 | 1,277 | 37.56 | |
267,000 | +1.4 | 266,328 | 28,459 | 67 | 1,186 | 17.70 | |
263,400 | -1.1 | 264,715 | 46,378 | 121 | 1,553 | 12.83 | |
266,200 | -3.0 | 271,841 | 22,947 | 201 | 1,321 | 6.57 | |
274,400 | +0.9 | 273,653 | 27,562 | 334 | 1,079 | 3.23 |