38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,300 | 94,300 | 89,200 | 89,500 | -3,000 | -3.2 | 183,478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125,800 | +0.7 | 125,798 | 96,498 | 4,711 | 521 | 0.11 | |
124,900 | +4.9 | 124,211 | 97,456 | 4,643 | 535 | 0.12 | |
119,100 | +2.4 | 117,490 | 71,468 | 3,034 | 545 | 0.18 | |
116,300 | +1.2 | 117,084 | 115,008 | 2,372 | 695 | 0.29 | |
114,950 | +0.7 | 114,216 | 114,106 | 2,216 | 578 | 0.26 | |
114,200 | +4.2 | 111,833 | 73,484 | 1,405 | 618 | 0.44 | |
109,550 | +0.8 | 108,978 | 69,448 | 594 | 1,437 | 2.42 | |
108,650 | +1.3 | 107,237 | 77,126 | 713 | 1,862 | 2.61 | |
107,300 | +0.9 | 105,910 | 78,128 | 1,150 | 1,854 | 1.61 | |
106,300 | -2.5 | 107,765 | 79,784 | 1,604 | 1,644 | 1.02 | |
109,000 | -1.3 | 109,310 | 79,456 | 2,695 | 1,675 | 0.62 | |
110,450 | +1.1 | 109,864 | 70,256 | 2,560 | 1,282 | 0.50 | |
109,200 | -0.4 | 108,911 | 108,572 | 2,195 | 1,498 | 0.68 | |
109,600 | +0.1 | 109,315 | 73,688 | 859 | 1,407 | 1.64 | |
109,500 | -0.2 | 109,162 | 52,956 | 546 | 1,548 | 2.84 | |
109,700 | +0.7 | 110,038 | 61,530 | 547 | 1,428 | 2.61 | |
108,950 | -1.1 | 109,393 | 92,164 | 1,106 | 1,513 | 1.37 | |
110,150 | +1.1 | 109,705 | 78,412 | 642 | 1,125 | 1.75 | |
109,000 | +0.4 | 108,693 | 64,766 | 236 | 1,128 | 4.78 | |
108,600 | -1.1 | 108,476 | 78,524 | 232 | 1,171 | 5.05 | |
109,800 | -0.0 | 109,384 | 65,304 | 395 | 1,000 | 2.53 | |
109,850 | +0.5 | 107,645 | 94,404 | 83 | 960 | 11.57 | |
109,300 | -0.8 | 109,556 | 75,628 | 28 | 889 | 31.75 | |
110,150 | +2.9 | 109,675 | 84,324 | 87 | 889 | 10.22 | |
107,000 | +1.5 | 106,694 | 89,154 | 322 | 1,233 | 3.83 | |
105,400 | -1.0 | 105,102 | 93,604 | 165 | 1,128 | 6.84 | |
106,500 | -2.2 | 107,668 | 83,740 | 20 | 1,014 | 50.70 | |
108,850 | +1.2 | 108,295 | 68,160 | 274 | 850 | 3.10 | |
107,550 | -1.4 | 107,879 | 94,196 | 161 | 885 | 5.50 | |
109,050 | -2.1 | 109,465 | 93,238 | 502 | 942 | 1.88 |