38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,900 | 94,600 | 89,100 | 92,500 | -200 | -0.2 | 685,937 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66,050 | +1.4 | 66,831 | 185,590 | 3,771 | 21,306 | 5.65 | |
65,150 | -5.2 | 70,556 | 346,492 | 3,975 | 21,872 | 5.50 | |
68,750 | +17.7 | 64,290 | 136,046 | - | - | - | |
58,400 | +0.3 | 59,096 | 177,156 | 4,346 | 22,108 | 5.09 | |
58,200 | -3.6 | 59,335 | 242,400 | 4,255 | 18,986 | 4.46 | |
60,400 | +3.9 | 58,892 | 290,784 | 4,020 | 18,642 | 4.64 | |
58,150 | +17.7 | 54,359 | 321,054 | 3,941 | 14,139 | 3.59 | |
49,400 | -21.7 | 56,057 | 312,812 | 4,258 | 11,351 | 2.67 | |
63,100 | +29.2 | 62,314 | 400,988 | 3,656 | 11,371 | 3.11 | |
48,850 | -35.3 | 65,712 | 287,032 | 4,242 | 6,518 | 1.54 | |
75,550 | -25.3 | 86,812 | 223,874 | 2,593 | 2,043 | 0.79 | |
101,150 | -1.4 | 102,091 | 121,704 | 97 | 1,643 | 16.94 | |
102,550 | -12.8 | 109,831 | 105,402 | 231 | 1,486 | 6.43 | |
117,600 | +0.4 | 117,520 | 50,206 | 2,186 | 1,236 | 0.57 | |
117,100 | -1.3 | 117,780 | 39,932 | 1,618 | 1,382 | 0.85 | |
118,600 | +2.4 | 116,810 | 68,472 | 2,393 | 855 | 0.36 | |
115,850 | +0.3 | 115,127 | 68,116 | 2,545 | 929 | 0.37 | |
115,450 | -2.0 | 116,427 | 61,070 | 2,139 | 1,157 | 0.54 | |
117,800 | +1.9 | 116,758 | 41,692 | 2,183 | 517 | 0.24 | |
115,550 | -0.9 | 116,178 | 61,460 | 1,472 | 478 | 0.32 | |
116,650 | -0.3 | 116,779 | 8,134 | - | - | - | |
117,000 | +1.8 | 116,540 | 43,952 | 2,021 | 374 | 0.19 | |
114,950 | -3.0 | 116,328 | 79,298 | 1,700 | 376 | 0.22 | |
118,450 | -2.6 | 119,951 | 65,098 | 2,496 | 316 | 0.13 | |
121,600 | -2.4 | 122,323 | 55,290 | 3,934 | 266 | 0.07 | |
124,650 | +0.4 | 125,511 | 62,452 | 4,262 | 268 | 0.06 | |
124,200 | +3.5 | 123,507 | 77,888 | 4,073 | 377 | 0.09 | |
120,000 | -1.4 | 120,475 | 103,492 | 3,348 | 421 | 0.13 | |
121,650 | -3.3 | 123,786 | 90,622 | 3,707 | 433 | 0.12 | |
125,800 | +0.7 | 125,798 | 96,498 | 4,711 | 521 | 0.11 |