38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,300 | 94,300 | 89,200 | 89,500 | -3,000 | -3.2 | 183,478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112,400 | -3.4 | 113,821 | 43,253 | 414 | 6,278 | 15.16 | |
116,300 | -1.8 | 116,947 | 83,732 | 419 | 5,958 | 14.22 | |
118,400 | -1.6 | 120,428 | 114,890 | 423 | 6,338 | 14.98 | |
120,300 | +0.4 | 119,915 | 78,628 | 780 | 5,129 | 6.58 | |
119,800 | +3.2 | 118,579 | 83,065 | 699 | 4,711 | 6.74 | |
116,100 | -1.2 | 116,510 | 144,383 | 599 | 4,952 | 8.27 | |
117,500 | +3.6 | 115,045 | 109,969 | 589 | 5,841 | 9.92 | |
113,400 | +2.9 | 111,963 | 74,513 | 298 | 6,793 | 22.80 | |
110,200 | +1.8 | 109,369 | 114,576 | 325 | 7,508 | 23.10 | |
108,200 | +2.3 | 107,484 | 95,729 | 139 | 12,819 | 92.22 | |
105,800 | -2.9 | 108,309 | 98,126 | 157 | 12,986 | 82.71 | |
109,000 | +1.2 | 109,189 | 41,026 | - | - | - | |
107,700 | +4.1 | 107,313 | 85,812 | 208 | 13,778 | 66.24 | |
103,500 | -5.6 | 104,795 | 137,049 | 314 | 16,058 | 51.14 | |
109,600 | -4.5 | 110,626 | 115,519 | 574 | 13,264 | 23.11 | |
114,800 | +3.8 | 113,878 | 90,377 | 755 | 5,726 | 7.58 | |
110,600 | -0.5 | 111,952 | 105,898 | 464 | 6,632 | 14.29 | |
111,100 | +1.4 | 109,482 | 79,459 | 527 | 5,950 | 11.29 | |
109,600 | +1.5 | 109,297 | 175,696 | 704 | 7,008 | 9.95 | |
108,000 | +3.1 | 107,333 | 126,346 | 864 | 8,066 | 9.34 | |
104,800 | -0.5 | 102,776 | 196,813 | 979 | 10,425 | 10.65 | |
105,300 | -5.9 | 109,090 | 302,378 | 5,599 | 10,573 | 1.89 | |
111,900 | +3.4 | 110,559 | 161,490 | 2,509 | 3,056 | 1.22 | |
108,250 | +3.1 | 106,302 | 146,388 | 2,070 | 2,976 | 1.44 | |
104,950 | +6.0 | 102,115 | 153,204 | 2,186 | 2,748 | 1.26 | |
99,000 | +3.7 | 96,033 | 124,484 | 1,500 | 3,271 | 2.18 | |
95,450 | +3.4 | 95,121 | 100,410 | 1,061 | 3,608 | 3.40 | |
92,300 | +2.2 | 91,786 | 73,508 | 1,265 | 3,650 | 2.89 | |
90,300 | -3.7 | 90,660 | 114,986 | 900 | 4,211 | 4.68 | |
93,800 | +5.0 | 92,305 | 50,294 | 1,986 | 3,446 | 1.74 |