38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,300 | 94,300 | 89,200 | 89,500 | -3,000 | -3.2 | 183,478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111,350 | +0.6 | 111,771 | 79,850 | 343 | 749 | 2.18 | |
110,700 | 0.0 | 111,148 | 62,874 | 178 | 882 | 4.96 | |
110,650 | +0.4 | 110,929 | 76,612 | 211 | 809 | 3.83 | |
110,250 | -0.8 | 111,237 | 67,916 | 244 | 710 | 2.91 | |
111,150 | -2.3 | 112,480 | 89,842 | 328 | 696 | 2.12 | |
113,750 | +1.6 | 112,349 | 62,624 | 732 | 648 | 0.89 | |
111,950 | +1.0 | 111,466 | 77,118 | 354 | 694 | 1.96 | |
110,850 | -1.2 | 111,435 | 70,522 | 322 | 263 | 0.82 | |
112,150 | +1.7 | 112,085 | 97,484 | 317 | 210 | 0.66 | |
110,250 | +1.1 | 109,082 | 53,696 | 344 | 299 | 0.87 | |
109,050 | -1.3 | 109,056 | 64,636 | 417 | 475 | 1.14 | |
110,450 | +3.9 | 109,479 | 90,746 | 785 | 278 | 0.35 | |
106,350 | -3.1 | 107,497 | 28,186 | - | - | - | |
109,750 | +1.1 | 108,523 | 60,742 | 941 | 245 | 0.26 | |
108,600 | -3.2 | 110,884 | 80,726 | 967 | 213 | 0.22 | |
112,150 | +0.1 | 111,220 | 111,638 | 1,071 | 281 | 0.26 | |
112,000 | +2.9 | 111,060 | 126,090 | 1,020 | 270 | 0.26 | |
108,850 | -2.4 | 111,203 | 160,012 | 2,140 | 486 | 0.23 | |
111,550 | +0.1 | 111,332 | 70,126 | 1,322 | 201 | 0.15 | |
111,400 | +5.5 | 108,766 | 101,894 | 1,343 | 248 | 0.18 | |
105,600 | +1.6 | 105,901 | 72,714 | 254 | 300 | 1.18 | |
103,950 | +0.4 | 104,905 | 81,156 | 232 | 416 | 1.79 | |
103,550 | -0.6 | 103,669 | 53,298 | 385 | 469 | 1.22 | |
104,200 | +2.4 | 103,318 | 90,022 | 357 | 566 | 1.59 | |
101,800 | +1.0 | 102,910 | 75,734 | 83 | 704 | 8.48 | |
100,800 | -2.2 | 102,468 | 51,330 | 17 | 713 | 41.94 | |
103,050 | +0.9 | 102,927 | 49,048 | 372 | 564 | 1.52 | |
102,100 | -0.3 | 102,675 | 56,848 | 73 | 661 | 9.05 | |
102,450 | - | 102,122 | 62,346 | 84 | 643 | 7.65 |