38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 619,000 | 52週安値 | 506,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 506,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588,000 | +6.7 | 578,070 | 61,603 | 195 | 1,896 | 9.72 | |
551,000 | -2.0 | 547,205 | 38,525 | 234 | 2,272 | 9.71 | |
562,000 | -8.3 | 579,082 | 33,039 | 540 | 1,078 | 2.00 | |
613,000 | +4.3 | 593,766 | 14,125 | - | - | - | |
588,000 | +1.9 | 581,510 | 18,512 | 356 | 494 | 1.39 | |
577,000 | -4.2 | 582,824 | 21,009 | 592 | 590 | 1.00 | |
602,000 | -1.1 | 600,864 | 21,210 | 740 | 579 | 0.78 | |
609,000 | +4.1 | 608,024 | 32,805 | 828 | 650 | 0.79 | |
585,000 | -10.6 | 617,736 | 50,373 | 1,014 | 425 | 0.42 | |
654,000 | +30.8 | 617,315 | 84,888 | 752 | 407 | 0.54 | |
500,000 | -24.4 | 599,925 | 54,307 | 922 | 331 | 0.36 | |
661,000 | -14.7 | 709,755 | 61,345 | 227 | 204 | 0.90 | |
775,000 | +5.3 | 766,036 | 35,864 | 1,457 | 175 | 0.12 | |
736,000 | -8.6 | 773,726 | 25,775 | 641 | 161 | 0.25 | |
805,000 | +1.1 | 805,239 | 18,057 | 1,866 | 136 | 0.07 | |
796,000 | +1.0 | 790,867 | 10,649 | 1,631 | 99 | 0.06 | |
788,000 | -0.4 | 782,916 | 19,599 | 1,561 | 107 | 0.07 | |
791,000 | +1.7 | 789,850 | 17,740 | 2,105 | 127 | 0.06 | |
778,000 | +5.0 | 762,109 | 19,378 | 1,710 | 104 | 0.06 | |
741,000 | +2.6 | 731,909 | 12,023 | 868 | 107 | 0.12 | |
722,000 | +0.3 | 723,528 | 19,831 | 545 | 208 | 0.38 | |
720,000 | -0.4 | 720,698 | 2,719 | - | - | - | |
723,000 | +2.7 | 716,142 | 12,663 | 1,016 | 205 | 0.20 | |
704,000 | -3.7 | 711,094 | 26,736 | 810 | 410 | 0.51 | |
731,000 | -1.3 | 736,998 | 25,890 | 1,398 | 191 | 0.14 | |
741,000 | -0.5 | 739,293 | 18,154 | 1,796 | 132 | 0.07 | |
745,000 | +0.9 | 742,971 | 14,254 | 1,837 | 151 | 0.08 | |
738,000 | +4.8 | 732,879 | 25,357 | 1,491 | 159 | 0.11 | |
704,000 | -1.4 | 702,652 | 25,988 | 483 | 279 | 0.58 | |
714,000 | -4.0 | 730,919 | 18,788 | 867 | 269 | 0.31 |