米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.46% | -0.30% | 0.41% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 信用残時系列
| 52週高値 | 619,000 | 52週安値 | 506,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 506,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 588,000 | +4.8 | 575,415 | 17,827 | 430 | 553 | 1.29 | |
| 561,000 | +0.9 | 563,907 | 35,608 | 182 | 729 | 4.01 | |
| 556,000 | +1.8 | 549,889 | 24,853 | 158 | 818 | 5.18 | |
| 546,000 | +2.4 | 541,010 | 42,635 | 211 | 825 | 3.91 | |
| 533,000 | +1.7 | 531,604 | 20,831 | 267 | 1,203 | 4.51 | |
| 524,000 | -2.2 | 532,310 | 21,243 | 343 | 1,151 | 3.36 | |
| 536,000 | +2.9 | 544,705 | 27,531 | 407 | 791 | 1.94 | |
| 521,000 | +1.8 | 520,468 | 21,532 | 486 | 1,346 | 2.77 | |
| 512,000 | -2.3 | 514,834 | 28,095 | 402 | 1,332 | 3.31 | |
| 524,000 | -0.2 | 521,673 | 22,203 | 406 | 1,372 | 3.38 | |
| 525,000 | -1.9 | 528,396 | 15,377 | 267 | 1,357 | 5.08 | |
| 535,000 | -1.8 | 544,471 | 19,257 | 199 | 1,151 | 5.78 | |
| 545,000 | -2.9 | 552,672 | 20,869 | 241 | 920 | 3.82 | |
| 561,000 | -0.2 | 561,393 | 20,293 | 192 | 786 | 4.09 | |
| 562,000 | -2.8 | 578,554 | 32,144 | 288 | 737 | 2.56 | |
| 578,000 | -0.7 | 578,977 | 19,990 | 323 | 669 | 2.07 | |
| 582,000 | -1.9 | 584,037 | 23,875 | 389 | 705 | 1.81 | |
| 593,000 | +4.6 | 584,031 | 25,267 | 715 | 648 | 0.91 | |
| 567,000 | +6.2 | 550,800 | 20,030 | 553 | 758 | 1.37 | |
| 534,000 | -3.1 | 542,132 | 17,889 | 246 | 1,012 | 4.11 | |
| 551,000 | +2.0 | 544,634 | 19,673 | 390 | 717 | 1.84 | |
| 540,000 | -2.5 | 544,521 | 18,429 | 362 | 783 | 2.16 | |
| 554,000 | -0.2 | 552,318 | 8,350 | 160 | 736 | 4.60 | |
| 555,000 | +1.1 | 552,144 | 19,400 | 298 | 740 | 2.48 | |
| 549,000 | -5.2 | 562,933 | 22,575 | 492 | 807 | 1.64 | |
| 579,000 | +2.1 | 561,041 | 21,394 | 225 | 709 | 3.15 | |
| 567,000 | +2.0 | 556,459 | 19,699 | 109 | 937 | 8.60 | |
| 556,000 | -5.6 | 565,554 | 24,449 | 64 | 1,247 | 19.48 | |
| 589,000 | +2.1 | 587,008 | 29,603 | 125 | 981 | 7.85 | |
| 577,000 | -1.9 | 580,287 | 27,105 | 144 | 2,085 | 14.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
