米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.38% | -0.30% | 0.41% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 信用残時系列
| 52週高値 | 619,000 | 52週安値 | 506,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 506,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 680,000 | -2.4 | 683,717 | 10,597 | 231 | 413 | 1.79 | |
| 697,000 | +0.3 | 699,257 | 12,947 | 310 | 433 | 1.40 | |
| 695,000 | -0.4 | 699,217 | 18,828 | 342 | 506 | 1.48 | |
| 698,000 | +2.9 | 684,348 | 17,409 | 292 | 469 | 1.61 | |
| 678,000 | -0.9 | 681,287 | 17,907 | 256 | 564 | 2.20 | |
| 684,000 | +0.3 | 684,732 | 38,435 | 360 | 429 | 1.19 | |
| 682,000 | +2.1 | 684,010 | 22,262 | 391 | 606 | 1.55 | |
| 668,000 | +0.1 | 665,450 | 20,965 | 339 | 573 | 1.69 | |
| 667,000 | +1.1 | 669,647 | 27,519 | 326 | 523 | 1.60 | |
| 660,000 | +1.7 | 662,744 | 23,562 | 324 | 662 | 2.04 | |
| 649,000 | -5.1 | 667,014 | 25,404 | 363 | 455 | 1.25 | |
| 684,000 | +0.9 | 687,603 | 8,858 | － | － | － | |
| 678,000 | -0.4 | 676,516 | 15,101 | 135 | 462 | 3.42 | |
| 681,000 | +0.9 | 672,619 | 19,107 | 157 | 507 | 3.23 | |
| 675,000 | +2.1 | 665,722 | 20,142 | 178 | 610 | 3.43 | |
| 661,000 | +2.5 | 645,765 | 28,058 | 181 | 1,381 | 7.63 | |
| 645,000 | -2.9 | 656,369 | 31,576 | 368 | 1,027 | 2.79 | |
| 664,000 | +0.3 | 660,918 | 18,753 | 510 | 452 | 0.89 | |
| 662,000 | -2.5 | 674,052 | 34,900 | 310 | 476 | 1.54 | |
| 679,000 | +3.0 | 664,137 | 28,052 | 346 | 423 | 1.22 | |
| 659,000 | +1.5 | 662,965 | 23,614 | 347 | 475 | 1.37 | |
| 649,000 | -1.4 | 667,313 | 21,127 | 509 | 605 | 1.19 | |
| 658,000 | +3.0 | 658,020 | 22,876 | 560 | 515 | 0.92 | |
| 639,000 | +2.2 | 632,810 | 15,770 | 489 | 431 | 0.88 | |
| 625,000 | -1.9 | 628,958 | 21,852 | 587 | 423 | 0.72 | |
| 637,000 | +4.6 | 618,620 | 19,719 | 569 | 394 | 0.69 | |
| 609,000 | +3.2 | 600,599 | 14,911 | 533 | 403 | 0.76 | |
| 590,000 | +0.9 | 585,140 | 15,914 | 486 | 522 | 1.07 | |
| 585,000 | -1.8 | 586,481 | 20,041 | 350 | 539 | 1.54 | |
| 596,000 | +1.4 | 591,853 | 8,829 | 413 | 504 | 1.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
