38,837.46 | -85.57 | 154.89 | -0.49 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.31% | 0.36% | 0.41% |
52週高値 | 619,000 | 52週安値 | 506,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 506,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646,000 | -0.3 | 645,475 | 16,736 | 178 | 303 | 1.70 | |
648,000 | +0.8 | 646,119 | 15,938 | 171 | 303 | 1.77 | |
643,000 | 0.0 | 645,474 | 19,524 | 141 | 360 | 2.55 | |
643,000 | -0.6 | 640,435 | 14,162 | 104 | 388 | 3.73 | |
647,000 | +1.6 | 640,161 | 13,677 | 103 | 407 | 3.95 | |
637,000 | -1.8 | 640,693 | 10,614 | 116 | 480 | 4.14 | |
649,000 | +0.9 | 646,471 | 13,045 | 140 | 371 | 2.65 | |
643,000 | +0.9 | 639,000 | 15,140 | 109 | 363 | 3.33 | |
637,000 | +2.4 | 629,902 | 14,740 | 89 | 467 | 5.25 | |
622,000 | -0.3 | 628,304 | 10,505 | 205 | 618 | 3.01 | |
624,000 | -0.2 | 628,047 | 14,551 | 197 | 557 | 2.83 | |
625,000 | +3.3 | 620,236 | 16,675 | 279 | 632 | 2.27 | |
605,000 | +0.2 | 599,754 | 19,621 | 104 | 798 | 7.67 | |
604,000 | -6.6 | 614,957 | 31,469 | 44 | 763 | 17.34 | |
647,000 | +0.6 | 646,286 | 16,529 | 124 | 444 | 3.58 | |
643,000 | +0.2 | 641,797 | 31,652 | 125 | 426 | 3.41 | |
642,000 | +0.3 | 644,828 | 24,853 | 119 | 348 | 2.92 | |
640,000 | +0.6 | 636,597 | 25,040 | 199 | 367 | 1.84 | |
636,000 | 0.0 | 629,858 | 23,620 | 233 | 432 | 1.85 | |
636,000 | +1.1 | 633,336 | 8,333 | - | - | - | |
629,000 | +0.3 | 632,277 | 16,973 | 132 | 536 | 4.06 | |
627,000 | +1.1 | 620,380 | 20,882 | 40 | 648 | 16.20 | |
620,000 | +2.0 | 619,359 | 14,433 | 39 | 810 | 20.77 | |
608,000 | -4.9 | 622,250 | 20,443 | 207 | 964 | 4.66 | |
639,000 | +1.3 | 637,987 | 20,419 | 260 | 521 | 2.00 | |
631,000 | +0.6 | 635,930 | 14,231 | 222 | 614 | 2.77 | |
627,000 | +4.5 | 614,747 | 16,348 | 284 | 476 | 1.68 | |
600,000 | -2.3 | 605,326 | 20,340 | 193 | 625 | 3.24 | |
614,000 | +0.8 | 612,497 | 15,243 | 260 | 680 | 2.62 | |
609,000 | -0.2 | 604,548 | 15,968 | 206 | 672 | 3.26 |