38,554.81 | -282.65 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.73% | 0.03% | 0.36% | 0.41% |
52週高値 | 619,000 | 52週安値 | 506,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 506,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 526,000 | 511,000 | 524,000 | +6,000 | +1.2 | 15,912 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527,000 | -1.1 | 524,840 | 34,871 | 570 | 2,281 | 4.00 | |
533,000 | +0.9 | 536,769 | 47,193 | 6,236 | 1,845 | 0.30 | |
528,000 | -2.2 | 535,051 | 18,431 | 2,041 | 1,578 | 0.77 | |
540,000 | -0.6 | 541,224 | 13,903 | 494 | 970 | 1.96 | |
543,000 | -1.8 | 549,566 | 28,263 | 140 | 1,036 | 7.40 | |
553,000 | -2.0 | 558,763 | 17,172 | 385 | 838 | 2.18 | |
564,000 | -1.4 | 563,004 | 24,696 | 331 | 486 | 1.47 | |
572,000 | +2.0 | 564,450 | 15,541 | 187 | 417 | 2.23 | |
561,000 | +0.2 | 559,165 | 12,766 | 477 | 460 | 0.96 | |
560,000 | 0.0 | 563,030 | 13,661 | 436 | 522 | 1.20 | |
560,000 | -1.4 | 562,837 | 11,481 | 433 | 561 | 1.30 | |
568,000 | +3.5 | 561,151 | 11,117 | 458 | 494 | 1.08 | |
549,000 | -1.1 | 552,331 | 21,462 | 482 | 559 | 1.16 | |
555,000 | -2.1 | 567,287 | 14,639 | 430 | 516 | 1.20 | |
567,000 | -1.7 | 571,554 | 10,073 | 346 | 387 | 1.12 | |
577,000 | +0.7 | 578,190 | 9,513 | 130 | 366 | 2.82 | |
573,000 | -6.5 | 573,493 | 25,637 | 153 | 423 | 2.76 | |
613,000 | +3.4 | 601,798 | 17,464 | 315 | 298 | 0.95 | |
593,000 | -1.7 | 598,372 | 15,978 | 178 | 380 | 2.13 | |
603,000 | -0.3 | 607,793 | 19,331 | 226 | 344 | 1.52 | |
605,000 | +0.3 | 606,714 | 11,453 | 117 | 366 | 3.13 | |
603,000 | -2.1 | 603,856 | 15,641 | 129 | 378 | 2.93 | |
616,000 | +2.5 | 608,168 | 15,104 | 131 | 342 | 2.61 | |
601,000 | -3.1 | 618,167 | 24,325 | 140 | 399 | 2.85 | |
620,000 | +8.6 | 605,972 | 30,360 | 189 | 390 | 2.06 | |
571,000 | -2.1 | 578,799 | 21,449 | 97 | 837 | 8.63 | |
583,000 | -1.7 | 586,057 | 17,535 | 76 | 822 | 10.82 | |
593,000 | -0.7 | 602,955 | 17,514 | 94 | 751 | 7.99 | |
597,000 | -7.3 | 608,126 | 32,506 | 100 | 550 | 5.50 | |
644,000 | -0.3 | 643,145 | 10,478 | 213 | 261 | 1.23 |