米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.52% | -0.30% | 0.41% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 信用残時系列
| 52週高値 | 619,000 | 52週安値 | 506,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 506,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 523,000 | 511,000 | 520,000 | +2,000 | +0.4 | 13,519 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 563,000 | -0.4 | 564,892 | 21,852 | 100 | 475 | 4.75 | |
| 565,000 | -1.9 | 562,430 | 19,996 | 180 | 462 | 2.57 | |
| 576,000 | +2.1 | 567,936 | 22,799 | 205 | 446 | 2.18 | |
| 564,000 | -1.4 | 567,478 | 26,235 | 399 | 454 | 1.14 | |
| 572,000 | +0.5 | 573,820 | 14,965 | 331 | 427 | 1.29 | |
| 569,000 | -2.4 | 569,236 | 20,209 | 196 | 419 | 2.14 | |
| 583,000 | -2.3 | 590,122 | 21,925 | 223 | 413 | 1.85 | |
| 597,000 | +0.2 | 597,015 | 11,765 | 362 | 324 | 0.90 | |
| 596,000 | -2.0 | 593,083 | 21,188 | 370 | 388 | 1.05 | |
| 608,000 | 0.0 | 611,176 | 16,376 | 233 | 298 | 1.28 | |
| 608,000 | +3.2 | 601,134 | 22,536 | 287 | 294 | 1.02 | |
| 589,000 | +1.9 | 579,111 | 15,284 | 244 | 364 | 1.49 | |
| 578,000 | -1.2 | 581,435 | 15,443 | 252 | 363 | 1.44 | |
| 585,000 | +2.5 | 578,337 | 9,964 | 134 | 364 | 2.72 | |
| 571,000 | -2.1 | 573,896 | 17,261 | 104 | 400 | 3.85 | |
| 583,000 | +1.7 | 579,666 | 26,529 | 186 | 405 | 2.18 | |
| 573,000 | +2.5 | 566,138 | 16,503 | 111 | 563 | 5.07 | |
| 559,000 | +1.8 | 557,323 | 19,497 | 73 | 668 | 9.15 | |
| 549,000 | +0.2 | 555,946 | 17,689 | 92 | 740 | 8.04 | |
| 548,000 | +1.7 | 555,987 | 35,346 | 161 | 735 | 4.57 | |
| 539,000 | 0.0 | 538,530 | 16,480 | 174 | 981 | 5.64 | |
| 539,000 | +0.4 | 536,701 | 22,360 | 116 | 1,095 | 9.44 | |
| 537,000 | +1.7 | 531,356 | 22,184 | 116 | 1,209 | 10.42 | |
| 528,000 | +0.6 | 528,236 | 31,864 | 177 | 1,399 | 7.90 | |
| 525,000 | -1.3 | 530,271 | 18,922 | 463 | 1,725 | 3.73 | |
| 532,000 | +0.6 | 533,326 | 16,271 | 282 | 1,629 | 5.78 | |
| 529,000 | -1.7 | 534,886 | 19,351 | 228 | 1,666 | 7.31 | |
| 538,000 | -0.2 | 538,433 | 6,124 | － | － | － | |
| 539,000 | +1.7 | 533,932 | 17,935 | 186 | 1,510 | 8.12 | |
| 530,000 | +0.6 | 528,406 | 19,184 | 313 | 1,710 | 5.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
