39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.18% | 0.18% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 96 | 98 | +1 | +1.0 | 196,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | -3.9 | 100 | 964,900 | 0 | 2,940,600 | - | |
103 | 0.0 | 104 | 939,800 | 0 | 3,080,700 | - | |
103 | -1.9 | 105 | 1,029,100 | 0 | 3,128,400 | - | |
105 | -9.5 | 106 | 2,460,200 | 0 | 3,220,700 | - | |
116 | -0.9 | 114 | 1,015,300 | 0 | 3,739,600 | - | |
117 | -6.4 | 114 | 3,880,400 | 5,200 | 3,691,300 | 709 | |
125 | -8.1 | 125 | 6,268,900 | 6,700 | 4,270,200 | 637 | |
136 | -2.2 | 141 | 14,392,600 | 1,600 | 4,687,000 | 2,929 | |
139 | +20.9 | 130 | 51,749,300 | 142,100 | 4,367,000 | 30.73 | |
115 | +27.8 | 104 | 9,917,200 | 64,100 | 2,753,900 | 42.96 | |
90 | -1.1 | 89.5 | 546,100 | 0 | 2,400,700 | - | |
91 | +1.1 | 90.7 | 602,800 | 0 | 2,333,800 | - | |
90 | +3.4 | 88.7 | 609,200 | 0 | 2,248,800 | - | |
87 | -4.4 | 91.4 | 2,007,500 | 0 | 2,306,400 | - | |
91 | +7.1 | 88.5 | 1,955,700 | 0 | 2,282,900 | - | |
85 | +4.9 | 84.0 | 806,300 | 0 | 2,157,400 | - | |
81 | 0.0 | 83.2 | 3,219,800 | 0 | 1,956,200 | - | |
81 | -3.6 | 81.2 | 707,100 | 0 | 2,042,400 | - | |
84 | 0.0 | 87.2 | 1,456,600 | 0 | 2,132,800 | - | |
84 | +3.7 | 82.7 | 234,900 | 0 | 1,992,800 | - | |
81 | +1.2 | 80.8 | 159,400 | 0 | 2,005,400 | - | |
80 | 0.0 | 80.3 | 256,500 | 0 | 2,008,300 | - | |
80 | -3.6 | 80.4 | 271,400 | 0 | 2,033,800 | - | |
83 | +1.2 | 82.8 | 508,600 | 0 | 2,040,200 | - | |
82 | +1.2 | 81.1 | 201,900 | 0 | 1,901,500 | - | |
81 | +2.5 | 79.8 | 79,700 | 0 | 2,057,000 | - | |
79 | +1.3 | 79.0 | 107,800 | 0 | 2,069,400 | - | |
78 | -2.5 | 78.7 | 252,100 | 0 | 2,066,500 | - | |
80 | 0.0 | 79.7 | 268,200 | 0 | 2,116,400 | - | |
80 | 0.0 | 78.8 | 224,900 | 0 | 2,151,300 | - |