38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,249 | 1,203 | 1,217 | -17 | -1.4 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | +3.7 | 1,115 | 544,000 | 59,400 | 196,400 | 3.31 | |
1,095 | +2.2 | 1,093 | 274,900 | 59,200 | 181,800 | 3.07 | |
1,071 | 0.0 | 1,080 | 265,700 | 60,600 | 194,100 | 3.20 | |
1,071 | +2.4 | 1,059 | 314,700 | 59,600 | 206,000 | 3.46 | |
1,046 | -0.3 | 1,049 | 366,500 | 61,400 | 178,100 | 2.90 | |
1,049 | -0.9 | 1,064 | 390,100 | 72,700 | 146,000 | 2.01 | |
1,059 | +1.0 | 1,052 | 429,800 | 70,300 | 153,900 | 2.19 | |
1,048 | +4.3 | 1,033 | 390,200 | 71,700 | 155,100 | 2.16 | |
1,005 | -0.6 | 1,016 | 484,900 | 73,000 | 184,600 | 2.53 | |
1,011 | -0.2 | 1,011 | 464,700 | 73,100 | 194,800 | 2.66 | |
1,013 | +0.6 | 1,025 | 400,100 | 73,200 | 175,100 | 2.39 | |
1,007 | -0.3 | 1,012 | 426,400 | 73,800 | 178,500 | 2.42 | |
1,010 | -3.6 | 1,012 | 551,600 | 75,300 | 170,100 | 2.26 | |
1,048 | -2.8 | 1,068 | 574,800 | 96,600 | 156,500 | 1.62 | |
1,078 | +0.7 | 1,064 | 472,300 | 97,600 | 108,100 | 1.11 | |
1,070 | -0.6 | 1,060 | 400,300 | 109,600 | 110,000 | 1.00 | |
1,076 | -5.7 | 1,091 | 548,400 | 111,100 | 105,000 | 0.95 | |
1,141 | +9.7 | 1,107 | 531,000 | 121,400 | 85,300 | 0.70 | |
1,040 | -9.5 | 1,087 | 753,500 | 115,400 | 98,400 | 0.85 | |
1,149 | +4.8 | 1,130 | 810,300 | 123,700 | 71,300 | 0.58 | |
1,096 | +8.4 | 1,049 | 553,100 | 107,700 | 51,600 | 0.48 | |
1,011 | +5.4 | 977 | 432,800 | 101,600 | 45,900 | 0.45 | |
959 | -1.1 | 966 | 337,000 | 102,300 | 61,700 | 0.60 | |
970 | -0.5 | 964 | 228,800 | 109,200 | 67,800 | 0.62 | |
975 | +1.2 | 974 | 488,100 | 119,500 | 70,300 | 0.59 | |
963 | +8.2 | 943 | 771,900 | 136,400 | 77,300 | 0.57 | |
890 | -2.1 | 902 | 235,900 | 63,600 | 105,900 | 1.67 | |
909 | -0.3 | 917 | 289,700 | 70,700 | 85,400 | 1.21 | |
912 | -4.6 | 926 | 509,500 | 89,200 | 67,000 | 0.75 | |
956 | +12.1 | 924 | 1,376,000 | 140,600 | 91,200 | 0.65 |