38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,245 | 1,203 | 1,241 | +24 | +2.0 | 136,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | +0.3 | 1,043 | 98,500 | 1,700 | 134,400 | 79.06 | |
1,036 | +1.1 | 1,028 | 192,500 | 2,300 | 153,200 | 66.61 | |
1,025 | -0.8 | 1,015 | 297,400 | 2,900 | 155,400 | 53.59 | |
1,033 | -1.1 | 1,033 | 285,700 | 2,100 | 144,600 | 68.86 | |
1,045 | -1.5 | 1,050 | 181,300 | 700 | 134,400 | 192 | |
1,061 | -0.1 | 1,062 | 153,500 | 2,500 | 70,200 | 28.08 | |
1,062 | -2.0 | 1,062 | 206,000 | 800 | 69,700 | 87.12 | |
1,084 | -0.1 | 1,077 | 269,300 | 2,300 | 44,600 | 19.39 | |
1,085 | +0.6 | 1,083 | 236,900 | 1,700 | 30,800 | 18.12 | |
1,079 | +0.7 | 1,078 | 139,900 | 700 | 56,400 | 80.57 | |
1,072 | +0.8 | 1,070 | 238,300 | 600 | 57,800 | 96.33 | |
1,063 | -0.1 | 1,060 | 241,500 | 400 | 59,300 | 148 | |
1,064 | +0.5 | 1,070 | 301,100 | 600 | 72,900 | 121 | |
1,059 | +1.0 | 1,043 | 228,700 | 1,300 | 66,900 | 51.46 | |
1,049 | -3.0 | 1,053 | 385,000 | 700 | 67,500 | 96.43 | |
1,081 | +0.9 | 1,080 | 343,900 | 36,500 | 40,900 | 1.12 | |
1,071 | +0.6 | 1,070 | 419,600 | 43,600 | 26,500 | 0.61 | |
1,065 | -1.0 | 1,067 | 271,900 | 38,200 | 23,600 | 0.62 | |
1,076 | +5.7 | 1,050 | 470,200 | 39,500 | 20,100 | 0.51 | |
1,018 | +1.0 | 1,011 | 407,100 | 31,800 | 27,700 | 0.87 | |
1,008 | +1.1 | 1,004 | 189,500 | - | - | - | |
997 | +0.1 | 986 | 321,300 | 6,600 | 81,800 | 12.39 | |
996 | +1.1 | 989 | 282,900 | 21,300 | 82,500 | 3.87 | |
985 | -0.8 | 982 | 390,100 | 1,500 | 111,800 | 74.53 | |
993 | +0.7 | 992 | 419,300 | 8,000 | 93,800 | 11.72 | |
986 | -2.0 | 998 | 1,043,300 | 4,300 | 86,000 | 20.00 | |
1,006 | -0.1 | 1,010 | 454,700 | 234,200 | 143,700 | 0.61 | |
1,007 | +2.4 | 999 | 418,100 | 137,300 | 176,900 | 1.29 | |
983 | -0.9 | 984 | 528,200 | 68,800 | 213,000 | 3.10 | |
992 | +0.3 | 1,006 | 467,100 | 39,600 | 204,000 | 5.15 |