38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | -5.5 | 977 | 24,200 | 0 | 260,000 | - | |
1,026 | +4.5 | 1,033 | 23,600 | 0 | 262,200 | - | |
982 | +6.7 | 951 | 19,200 | 0 | 257,600 | - | |
920 | -3.6 | 938 | 28,400 | 0 | 251,400 | - | |
954 | -8.1 | 984 | 30,000 | 0 | 246,300 | - | |
1,038 | +1.5 | 1,004 | 26,200 | 0 | 249,600 | - | |
1,023 | -1.3 | 1,040 | 20,000 | 0 | 255,800 | - | |
1,036 | -0.2 | 1,027 | 80,900 | 0 | 260,800 | - | |
1,038 | -5.0 | 1,054 | 24,000 | 0 | 247,900 | - | |
1,093 | -7.8 | 1,154 | 68,800 | 0 | 249,400 | - | |
1,185 | +4.3 | 1,181 | 63,100 | 0 | 252,200 | - | |
1,136 | +0.7 | 1,078 | 72,200 | 0 | 246,900 | - | |
1,128 | +4.4 | 1,153 | 83,800 | 0 | 248,700 | - | |
1,080 | +13.0 | 1,061 | 112,400 | 0 | 240,300 | - | |
956 | +3.5 | 931 | 32,400 | 0 | 190,000 | - | |
924 | +3.2 | 914 | 32,100 | 0 | 180,200 | - | |
895 | +1.1 | 888 | 19,200 | 0 | 165,300 | - | |
885 | -1.3 | 893 | 17,000 | 0 | 159,700 | - | |
897 | +0.4 | 896 | 15,400 | 0 | 155,400 | - | |
893 | -0.1 | 885 | 18,800 | 0 | 167,900 | - | |
894 | -0.7 | 900 | 9,300 | 0 | 171,900 | - | |
900 | 0.0 | 886 | 13,800 | 0 | 173,900 | - | |
900 | -0.6 | 903 | 42,800 | 0 | 177,000 | - | |
905 | -1.0 | 908 | 14,700 | 0 | 190,100 | - | |
914 | -0.9 | 922 | 15,400 | 0 | 199,500 | - | |
922 | +4.8 | 891 | 18,400 | 0 | 198,100 | - | |
880 | -6.9 | 905 | 18,000 | 0 | 203,600 | - | |
945 | +6.3 | 912 | 20,700 | 0 | 202,100 | - | |
889 | -2.8 | 895 | 34,100 | 0 | 198,800 | - | |
915 | -0.4 | 912 | 7,900 | 0 | 189,900 | - |