38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | +4.8 | 1,938 | 20,300 | 0 | 176,600 | - | |
1,869 | +1.0 | 1,850 | 6,700 | 0 | 177,300 | - | |
1,851 | -0.3 | 1,859 | 23,700 | 0 | 177,000 | - | |
1,856 | -0.9 | 1,829 | 30,000 | 0 | 176,600 | - | |
1,872 | -1.5 | 1,908 | 7,100 | 0 | 165,900 | - | |
1,900 | -5.0 | 1,923 | 34,400 | 0 | 164,300 | - | |
2,001 | -1.7 | 2,051 | 68,200 | 0 | 167,600 | - | |
2,035 | +5.1 | 1,979 | 50,000 | 0 | 152,500 | - | |
1,937 | +13.2 | 1,841 | 49,800 | 0 | 148,200 | - | |
1,711 | +1.2 | 1,696 | 10,200 | 0 | 135,400 | - | |
1,690 | +0.9 | 1,688 | 6,500 | 0 | 134,400 | - | |
1,675 | -0.9 | 1,691 | 5,600 | 0 | 135,000 | - | |
1,690 | -1.1 | 1,709 | 33,500 | 0 | 136,500 | - | |
1,709 | +0.9 | 1,716 | 23,400 | 0 | 140,700 | - | |
1,694 | +3.0 | 1,669 | 11,300 | 0 | 150,900 | - | |
1,644 | -0.1 | 1,658 | 6,500 | 0 | 151,600 | - | |
1,646 | +0.9 | 1,641 | 3,600 | 0 | 162,200 | - | |
1,632 | -1.6 | 1,657 | 13,600 | 0 | 162,700 | - | |
1,659 | +3.0 | 1,640 | 7,300 | 0 | 180,300 | - | |
1,610 | +0.2 | 1,598 | 6,500 | 0 | 181,900 | - | |
1,607 | -1.7 | 1,622 | 6,700 | 0 | 181,600 | - | |
1,634 | +2.1 | 1,626 | 11,500 | 0 | 185,700 | - | |
1,601 | -0.5 | 1,607 | 7,000 | 0 | 185,500 | - | |
1,609 | -0.2 | 1,601 | 8,700 | 0 | 186,200 | - | |
1,612 | +2.2 | 1,616 | 18,600 | 0 | 198,500 | - | |
1,578 | -5.8 | 1,650 | 56,600 | 0 | 196,200 | - | |
1,675 | +0.9 | 1,686 | 16,400 | 0 | 193,400 | - | |
1,660 | -1.2 | 1,700 | 15,900 | - | - | - | |
1,680 | +1.8 | 1,657 | 9,600 | 0 | 197,400 | - | |
1,651 | -2.5 | 1,671 | 10,600 | 0 | 206,600 | - |