![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,180 | 1,174 | 1,174 | 0 | 0.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -0.3 | 1,163 | 4,900 | - | - | - | |
1,178 | +1.3 | 1,172 | 4,600 | 0 | 19,500 | - | |
1,163 | -3.3 | 1,179 | 5,400 | 0 | 19,100 | - | |
1,203 | -8.9 | 1,248 | 6,400 | 0 | 19,200 | - | |
1,320 | -1.0 | 1,320 | 700 | 0 | 18,900 | - | |
1,333 | -0.1 | 1,335 | 900 | 0 | 18,900 | - | |
1,334 | +1.1 | 1,322 | 2,000 | 0 | 18,500 | - | |
1,320 | -1.1 | 1,316 | 1,800 | 0 | 18,700 | - | |
1,335 | +1.5 | 1,317 | 2,300 | 0 | 18,600 | - | |
1,315 | +1.1 | 1,305 | 700 | 0 | 18,600 | - | |
1,301 | +0.9 | 1,306 | 4,600 | 0 | 18,900 | - | |
1,290 | +3.2 | 1,278 | 3,100 | 0 | 19,100 | - | |
1,250 | -0.1 | 1,270 | 3,000 | 0 | 17,900 | - | |
1,251 | -2.6 | 1,274 | 2,500 | 0 | 17,700 | - | |
1,285 | +3.2 | 1,271 | 3,300 | 0 | 21,200 | - | |
1,245 | +2.3 | 1,234 | 3,200 | 0 | 21,500 | - | |
1,217 | -6.4 | 1,221 | 14,000 | 0 | 29,500 | - | |
1,300 | -1.7 | 1,318 | 6,000 | 0 | 21,400 | - | |
1,323 | -1.0 | 1,329 | 4,200 | 0 | 21,400 | - | |
1,336 | -1.8 | 1,346 | 8,600 | 0 | 21,500 | - | |
1,361 | -1.8 | 1,365 | 5,400 | 0 | 21,100 | - | |
1,386 | -6.7 | 1,447 | 9,700 | 0 | 21,300 | - | |
1,485 | +10.0 | 1,438 | 4,000 | - | - | - | |
1,350 | -5.3 | 1,366 | 24,600 | 0 | 21,100 | - | |
1,426 | -7.4 | 1,488 | 9,600 | 0 | 19,700 | - | |
1,540 | -4.2 | 1,552 | 6,700 | 0 | 16,700 | - | |
1,608 | +0.8 | 1,590 | 4,600 | 0 | 16,900 | - | |
1,595 | -0.2 | 1,596 | 3,000 | 0 | 16,900 | - | |
1,598 | -0.6 | 1,596 | 2,600 | 0 | 16,700 | - |