38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 529 | 517 | 521 | -4 | -0.8 | 1,610,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | +2.5 | 404 | 409,900 | 8,800 | 133,500 | 15.17 | |
401 | +3.1 | 395 | 171,600 | 9,000 | 173,100 | 19.23 | |
389 | -1.3 | 397 | 230,800 | 9,900 | 171,500 | 17.32 | |
394 | +0.8 | 391 | 109,000 | - | - | - | |
391 | +0.8 | 399 | 187,100 | 11,200 | 173,800 | 15.52 | |
388 | -0.8 | 383 | 235,100 | 17,900 | 172,900 | 9.66 | |
391 | +4.3 | 386 | 413,100 | 17,600 | 172,800 | 9.82 | |
375 | +10.3 | 355 | 698,100 | 17,700 | 179,200 | 10.12 | |
340 | -23.4 | 385 | 656,600 | 24,700 | 191,000 | 7.73 | |
444 | +34.5 | 407 | 1,056,300 | 452,200 | 158,700 | 0.35 | |
330 | -8.1 | 354 | 737,800 | 337,500 | 196,700 | 0.58 | |
359 | -15.1 | 388 | 1,219,900 | 291,800 | 164,400 | 0.56 | |
423 | -6.8 | 451 | 671,800 | 228,400 | 220,400 | 0.96 | |
454 | -14.3 | 489 | 548,900 | 83,900 | 184,200 | 2.20 | |
530 | -5.4 | 539 | 402,500 | 58,600 | 186,600 | 3.18 | |
560 | +1.1 | 555 | 217,600 | 44,400 | 176,700 | 3.98 | |
554 | +1.3 | 552 | 260,400 | 35,700 | 170,600 | 4.78 | |
547 | -0.2 | 544 | 341,100 | 41,000 | 164,500 | 4.01 | |
548 | -0.5 | 556 | 241,800 | 48,000 | 197,200 | 4.11 | |
551 | +0.7 | 546 | 217,300 | 42,900 | 226,900 | 5.29 | |
547 | -0.4 | 549 | 407,100 | 44,400 | 242,700 | 5.47 | |
549 | -0.7 | 550 | 36,000 | - | - | - | |
553 | -1.2 | 549 | 264,400 | 49,700 | 219,000 | 4.41 | |
560 | +1.6 | 552 | 415,100 | 48,200 | 322,800 | 6.70 | |
551 | +1.5 | 548 | 553,200 | 51,700 | 299,300 | 5.79 | |
543 | +10.4 | 544 | 1,840,700 | 65,900 | 278,900 | 4.23 | |
492 | -1.6 | 497 | 176,800 | 8,100 | 139,300 | 17.20 | |
500 | -1.2 | 499 | 176,800 | 7,800 | 127,200 | 16.31 | |
506 | -2.3 | 504 | 292,700 | 5,700 | 124,200 | 21.79 | |
518 | +4.9 | 508 | 323,500 | 5,200 | 151,500 | 29.13 |