39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 526 | 521 | 525 | +4 | +0.8 | 28,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | +0.2 | 419 | 173,100 | 38,200 | 79,000 | 2.07 | |
421 | +1.9 | 414 | 193,300 | 26,700 | 86,700 | 3.25 | |
413 | +1.0 | 416 | 278,800 | 21,700 | 80,500 | 3.71 | |
409 | -0.2 | 404 | 264,600 | 17,400 | 80,100 | 4.60 | |
410 | +4.9 | 392 | 523,400 | 19,300 | 72,200 | 3.74 | |
391 | -2.2 | 396 | 266,700 | 3,600 | 73,100 | 20.31 | |
400 | 0.0 | 401 | 267,200 | 3,600 | 66,000 | 18.33 | |
400 | +1.0 | 395 | 467,900 | 3,500 | 64,100 | 18.31 | |
396 | +1.0 | 395 | 356,100 | 5,700 | 56,800 | 9.96 | |
392 | -3.7 | 401 | 217,900 | 4,900 | 128,500 | 26.22 | |
407 | +1.8 | 411 | 238,000 | 5,200 | 112,200 | 21.58 | |
400 | -3.6 | 411 | 183,100 | 4,500 | 90,800 | 20.18 | |
415 | +1.2 | 417 | 226,400 | 4,400 | 73,200 | 16.64 | |
410 | -1.7 | 422 | 268,100 | 5,500 | 51,300 | 9.33 | |
417 | -2.3 | 417 | 283,000 | 5,800 | 47,500 | 8.19 | |
427 | +6.0 | 411 | 504,900 | 6,100 | 52,700 | 8.64 | |
403 | +1.5 | 392 | 651,400 | 6,600 | 188,900 | 28.62 | |
397 | +0.5 | 401 | 211,900 | 7,000 | 89,000 | 12.71 | |
395 | +4.5 | 390 | 229,400 | 6,300 | 94,600 | 15.02 | |
378 | 0.0 | 377 | 120,000 | 9,700 | 79,000 | 8.14 | |
378 | +3.3 | 378 | 164,700 | 8,500 | 81,100 | 9.54 | |
366 | +3.7 | 353 | 227,600 | 6,600 | 81,200 | 12.30 | |
353 | -2.5 | 368 | 198,100 | 5,600 | 84,500 | 15.09 | |
362 | 0.0 | 365 | 116,200 | 5,300 | 86,900 | 16.40 | |
362 | +4.6 | 359 | 216,500 | 6,100 | 97,100 | 15.92 | |
346 | -2.8 | 359 | 224,900 | 8,600 | 103,100 | 11.99 | |
356 | -5.1 | 362 | 267,600 | 8,900 | 119,800 | 13.46 | |
375 | -1.8 | 374 | 298,100 | 11,500 | 122,000 | 10.61 | |
382 | -0.8 | 384 | 299,700 | 8,300 | 132,600 | 15.98 | |
385 | -4.0 | 398 | 301,100 | 8,800 | 122,500 | 13.92 |