38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 529 | 517 | 521 | -4 | -0.8 | 1,610,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | -4.0 | 504 | 597,600 | 24,300 | 181,700 | 7.48 | |
520 | +2.0 | 509 | 338,300 | 26,300 | 152,100 | 5.78 | |
510 | -3.0 | 511 | 463,400 | 26,000 | 170,300 | 6.55 | |
526 | -0.8 | 526 | 290,800 | 25,200 | 162,500 | 6.45 | |
530 | 0.0 | 533 | 294,800 | 24,400 | 160,400 | 6.57 | |
530 | -1.9 | 524 | 395,200 | 24,700 | 160,600 | 6.50 | |
540 | -1.6 | 546 | 286,200 | 29,600 | 163,800 | 5.53 | |
549 | -0.9 | 550 | 247,600 | 30,700 | 275,000 | 8.96 | |
554 | +2.0 | 545 | 332,200 | 29,300 | 270,900 | 9.25 | |
543 | +5.2 | 533 | 526,900 | 28,300 | 282,100 | 9.97 | |
516 | +2.4 | 512 | 536,300 | 47,000 | 258,000 | 5.49 | |
504 | +1.0 | 504 | 175,600 | 43,100 | 258,500 | 6.00 | |
499 | +1.4 | 502 | 600,800 | 42,500 | 261,300 | 6.15 | |
492 | -2.4 | 490 | 415,700 | 53,000 | 270,100 | 5.10 | |
504 | -3.4 | 513 | 585,100 | 64,300 | 244,800 | 3.81 | |
522 | +0.6 | 517 | 417,500 | 16,200 | 261,900 | 16.17 | |
519 | +5.1 | 515 | 467,600 | 15,000 | 256,100 | 17.07 | |
494 | -2.0 | 500 | 389,900 | 12,800 | 302,900 | 23.66 | |
504 | -2.3 | 511 | 337,300 | 31,600 | 280,700 | 8.88 | |
516 | -0.6 | 518 | 436,800 | 44,600 | 268,900 | 6.03 | |
519 | -3.4 | 531 | 706,400 | 49,700 | 270,300 | 5.44 | |
537 | +17.2 | 518 | 1,879,400 | 91,700 | 367,400 | 4.01 | |
458 | -0.2 | 460 | 408,300 | 10,800 | 345,000 | 31.94 | |
459 | -0.2 | 455 | 534,800 | 12,700 | 336,500 | 26.50 | |
460 | -0.6 | 466 | 341,900 | 11,300 | 311,900 | 27.60 | |
463 | -1.9 | 460 | 446,400 | 18,600 | 290,400 | 15.61 | |
472 | +0.6 | 469 | 276,000 | 10,700 | 274,000 | 25.61 | |
469 | +0.2 | 468 | 125,000 | - | - | - | |
468 | +2.4 | 461 | 408,100 | 14,100 | 280,700 | 19.91 | |
457 | 0.0 | 455 | 406,700 | 12,100 | 344,800 | 28.50 |