38,895.28 | +211.35 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.97% | -0.22% | 0.08% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 526 | 521 | 525 | +4 | +0.8 | 19,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +2.2 | 476 | 297,100 | 23,700 | 99,900 | 4.22 | |
463 | -2.3 | 469 | 274,700 | 40,600 | 130,900 | 3.22 | |
474 | +2.4 | 469 | 313,200 | 50,500 | 138,100 | 2.73 | |
463 | +3.3 | 463 | 268,100 | 54,200 | 144,100 | 2.66 | |
448 | -2.2 | 456 | 241,500 | 58,300 | 147,700 | 2.53 | |
458 | -4.2 | 466 | 372,900 | 47,900 | 150,800 | 3.15 | |
478 | +3.7 | 470 | 268,600 | 54,900 | 143,500 | 2.61 | |
461 | +4.5 | 459 | 362,700 | 51,600 | 141,000 | 2.73 | |
441 | +0.7 | 443 | 282,700 | 44,900 | 149,800 | 3.34 | |
438 | -2.2 | 443 | 229,100 | 37,700 | 164,200 | 4.36 | |
448 | +2.3 | 446 | 245,500 | 31,700 | 148,800 | 4.69 | |
438 | -3.7 | 444 | 255,800 | 34,600 | 149,000 | 4.31 | |
455 | +1.8 | 458 | 281,700 | 41,400 | 128,300 | 3.10 | |
447 | -1.8 | 446 | 70,500 | - | - | - | |
455 | +3.9 | 431 | 325,100 | 42,700 | 143,100 | 3.35 | |
438 | -9.1 | 452 | 338,200 | 32,900 | 152,900 | 4.65 | |
482 | -4.0 | 478 | 332,400 | 26,000 | 135,900 | 5.23 | |
502 | -2.1 | 507 | 195,600 | 27,300 | 124,800 | 4.57 | |
513 | +1.2 | 516 | 221,200 | 26,400 | 124,600 | 4.72 | |
507 | +1.6 | 492 | 236,900 | 27,800 | 125,300 | 4.51 | |
499 | -6.7 | 515 | 199,600 | 23,000 | 105,900 | 4.60 | |
535 | +0.4 | 529 | 239,600 | 38,100 | 103,200 | 2.71 | |
533 | +6.8 | 519 | 550,400 | 47,300 | 120,300 | 2.54 | |
499 | -4.8 | 510 | 360,900 | 42,900 | 132,100 | 3.08 | |
524 | -4.4 | 535 | 406,600 | 46,900 | 97,100 | 2.07 | |
548 | -2.1 | 553 | 384,100 | 55,200 | 91,700 | 1.66 | |
560 | -5.6 | 580 | 427,600 | 51,700 | 91,000 | 1.76 | |
593 | +5.5 | 575 | 347,500 | 64,300 | 60,700 | 0.94 | |
562 | +5.4 | 558 | 454,000 | 44,700 | 59,300 | 1.33 | |
533 | - | 546 | 445,900 | 41,900 | 74,200 | 1.77 |