39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,160 | 3,930 | 3,975 | 0 | 0.0 | 110,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | +5.7 | 4,024 | 456,100 | 20,900 | 75,700 | 3.62 | |
3,760 | +10.8 | 3,604 | 267,700 | 7,400 | 104,000 | 14.05 | |
3,395 | +2.0 | 3,379 | 64,600 | 6,400 | 65,700 | 10.27 | |
3,330 | +2.0 | 3,311 | 85,900 | 9,800 | 66,000 | 6.73 | |
3,265 | -4.8 | 3,315 | 150,800 | 9,000 | 65,800 | 7.31 | |
3,430 | +0.3 | 3,430 | 90,700 | 11,000 | 59,600 | 5.42 | |
3,420 | -3.0 | 3,449 | 159,000 | 15,600 | 60,100 | 3.85 | |
3,525 | -3.7 | 3,566 | 585,300 | 27,300 | 58,700 | 2.15 | |
3,660 | +1.7 | 3,660 | 215,800 | 454,100 | 54,900 | 0.12 | |
3,600 | +3.6 | 3,498 | 247,400 | 406,400 | 60,900 | 0.15 | |
3,475 | +1.3 | 3,403 | 420,800 | 377,600 | 73,000 | 0.19 | |
3,430 | +1.5 | 3,435 | 308,100 | 174,800 | 80,000 | 0.46 | |
3,380 | 0.0 | 3,370 | 177,300 | 42,800 | 77,800 | 1.82 | |
3,380 | +1.3 | 3,350 | 151,700 | 28,400 | 65,300 | 2.30 | |
3,335 | -1.6 | 3,390 | 189,400 | 20,500 | 62,100 | 3.03 | |
3,390 | -3.4 | 3,482 | 275,100 | 19,700 | 58,700 | 2.98 | |
3,510 | -2.0 | 3,560 | 316,400 | 23,900 | 65,800 | 2.75 | |
3,580 | -1.0 | 3,635 | 151,800 | 20,600 | 50,100 | 2.43 | |
3,615 | +0.4 | 3,622 | 151,400 | 21,500 | 47,600 | 2.21 | |
3,600 | +5.0 | 3,527 | 71,400 | - | - | - | |
3,430 | +6.2 | 3,358 | 183,300 | 18,900 | 52,000 | 2.75 | |
3,230 | +0.6 | 3,215 | 109,400 | 14,700 | 51,700 | 3.52 | |
3,210 | +2.6 | 3,226 | 135,100 | 15,500 | 51,500 | 3.32 | |
3,130 | -1.3 | 3,170 | 108,500 | 15,300 | 54,000 | 3.53 | |
3,170 | +2.9 | 3,151 | 122,800 | 14,600 | 57,400 | 3.93 | |
3,080 | -0.8 | 3,073 | 67,400 | 15,400 | 61,300 | 3.98 | |
3,105 | +1.5 | 3,078 | 65,600 | 16,500 | 60,600 | 3.67 | |
3,060 | -1.4 | 3,056 | 129,900 | 16,200 | 61,600 | 3.80 | |
3,105 | +2.6 | 3,084 | 141,000 | 17,800 | 64,100 | 3.60 |