38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,767 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,642 | 2,430 | 2,597 | +198 | +8.3 | 268,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,399 | +1.5 | 2,382 | 141,500 | 4,900 | 102,000 | 20.82 | |
2,364 | -3.6 | 2,417 | 128,200 | 8,100 | 103,100 | 12.73 | |
2,453 | -4.8 | 2,507 | 203,900 | 7,500 | 91,700 | 12.23 | |
2,578 | +3.0 | 2,602 | 259,300 | 8,600 | 79,300 | 9.22 | |
2,502 | +1.3 | 2,508 | 89,100 | 5,700 | 82,300 | 14.44 | |
2,471 | +4.2 | 2,421 | 129,800 | 7,100 | 94,700 | 13.34 | |
2,372 | -4.0 | 2,428 | 195,500 | 5,800 | 94,900 | 16.36 | |
2,470 | +4.2 | 2,465 | 176,700 | 6,000 | 76,500 | 12.75 | |
2,371 | -9.0 | 2,421 | 260,400 | 7,900 | 69,700 | 8.82 | |
2,606 | +3.3 | 2,548 | 391,800 | 7,900 | 58,800 | 7.44 | |
2,523 | +8.3 | 2,406 | 332,200 | 9,600 | 410,300 | 42.74 | |
2,330 | +1.0 | 2,281 | 223,200 | 9,200 | 414,500 | 45.05 | |
2,308 | +0.9 | 2,271 | 259,700 | 11,000 | 411,700 | 37.43 | |
2,288 | +2.5 | 2,267 | 209,300 | 11,200 | 414,100 | 36.97 | |
2,233 | -1.9 | 2,250 | 94,400 | 11,600 | 402,300 | 34.68 | |
2,276 | +1.8 | 2,257 | 143,700 | 11,400 | 403,400 | 35.39 | |
2,235 | -4.5 | 2,297 | 187,300 | 12,700 | 411,300 | 32.39 | |
2,341 | -1.4 | 2,345 | 243,400 | 17,100 | 408,600 | 23.89 | |
2,375 | +4.2 | 2,346 | 577,900 | 23,900 | 414,800 | 17.36 | |
2,279 | +0.3 | 2,329 | 302,600 | 11,200 | 415,300 | 37.08 | |
2,273 | -0.5 | 2,297 | 233,000 | 10,800 | 408,600 | 37.83 | |
2,284 | +3.3 | 2,245 | 126,800 | - | - | - | |
2,210 | +0.2 | 2,269 | 435,100 | 10,600 | 412,000 | 38.87 | |
2,206 | +3.1 | 2,145 | 322,700 | 28,800 | 404,800 | 14.06 | |
2,140 | +3.6 | 2,136 | 403,300 | 9,000 | 404,700 | 44.97 | |
2,065 | +1.3 | 2,093 | 449,200 | 7,800 | 420,300 | 53.88 | |
2,039 | +0.5 | 2,028 | 400,000 | 8,800 | 405,000 | 46.02 | |
2,028 | -0.7 | 2,022 | 225,900 | 8,600 | 406,700 | 47.29 | |
2,043 | +0.5 | 2,017 | 308,800 | 9,000 | 404,100 | 44.90 |