39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 923 | 888 | 913 | +25 | +2.8 | 171,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | -1.2 | 570 | 261,600 | 23,900 | 260,700 | 10.91 | |
571 | -10.2 | 613 | 808,500 | 47,000 | 255,200 | 5.43 | |
636 | +3.9 | 623 | 401,200 | 38,500 | 249,500 | 6.48 | |
612 | +2.0 | 611 | 207,900 | 32,800 | 273,900 | 8.35 | |
600 | -3.8 | 612 | 301,200 | 27,900 | 282,100 | 10.11 | |
624 | +2.5 | 619 | 301,000 | 30,900 | 276,600 | 8.95 | |
609 | +2.0 | 609 | 187,100 | 31,800 | 290,400 | 9.13 | |
597 | -1.0 | 596 | 190,000 | 34,300 | 287,200 | 8.37 | |
603 | +2.4 | 606 | 218,400 | 37,500 | 307,300 | 8.19 | |
589 | -1.5 | 594 | 191,100 | 29,000 | 313,300 | 10.80 | |
598 | +1.5 | 592 | 161,800 | 31,200 | 312,100 | 10.00 | |
589 | -0.2 | 588 | 116,900 | 30,900 | 305,300 | 9.88 | |
590 | +5.4 | 581 | 180,600 | 34,500 | 308,400 | 8.94 | |
560 | -0.9 | 554 | 55,000 | - | - | - | |
565 | +4.1 | 524 | 418,400 | 31,200 | 331,400 | 10.62 | |
543 | -10.5 | 576 | 352,200 | 26,300 | 396,600 | 15.08 | |
607 | -1.3 | 606 | 173,100 | 23,700 | 362,200 | 15.28 | |
615 | -1.9 | 621 | 198,100 | 24,700 | 362,600 | 14.68 | |
627 | +2.1 | 622 | 190,800 | 23,500 | 346,800 | 14.76 | |
614 | -1.4 | 612 | 143,200 | 26,300 | 341,200 | 12.97 | |
623 | -0.5 | 630 | 236,000 | 25,800 | 338,500 | 13.12 | |
626 | +0.5 | 627 | 216,900 | 33,500 | 360,300 | 10.76 | |
623 | +2.0 | 617 | 217,500 | 36,300 | 362,800 | 9.99 | |
611 | -3.0 | 620 | 286,000 | 38,400 | 378,200 | 9.85 | |
630 | -0.9 | 631 | 218,800 | 41,200 | 367,000 | 8.91 | |
636 | -3.0 | 639 | 282,300 | 43,500 | 347,100 | 7.98 | |
656 | +0.8 | 660 | 264,200 | 45,300 | 340,400 | 7.51 | |
651 | -0.8 | 660 | 243,500 | 37,400 | 332,200 | 8.88 | |
656 | +2.7 | 650 | 293,500 | 39,200 | 320,400 | 8.17 | |
639 | - | 637 | 264,100 | 48,600 | 330,900 | 6.81 |