52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 756 | 725 | 754 | +13 | +1.8 | 162,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +0.9 | 669 | 254,200 | 43,000 | 374,600 | 8.71 | |
665 | -0.2 | 669 | 226,500 | 42,800 | 352,200 | 8.23 | |
666 | -2.1 | 672 | 235,500 | 43,800 | 349,500 | 7.98 | |
680 | -1.9 | 684 | 208,200 | 45,400 | 343,400 | 7.56 | |
693 | -0.4 | 694 | 233,800 | 45,000 | 340,200 | 7.56 | |
696 | -1.3 | 698 | 112,600 | 45,300 | 340,300 | 7.51 | |
705 | +4.0 | 693 | 216,400 | 45,500 | 339,100 | 7.45 | |
678 | +1.0 | 672 | 155,100 | 46,800 | 340,400 | 7.27 | |
671 | -2.5 | 665 | 209,100 | 46,700 | 342,700 | 7.34 | |
688 | +1.5 | 691 | 116,800 | 53,400 | 330,400 | 6.19 | |
678 | -0.4 | 679 | 141,000 | 59,300 | 330,600 | 5.58 | |
681 | -4.6 | 692 | 258,800 | 72,600 | 328,500 | 4.52 | |
714 | -3.9 | 728 | 145,700 | 64,500 | 320,200 | 4.96 | |
743 | -0.8 | 749 | 137,400 | 57,400 | 313,700 | 5.47 | |
749 | -2.5 | 747 | 104,600 | 69,000 | 309,200 | 4.48 | |
768 | -2.9 | 774 | 107,700 | 65,800 | 307,100 | 4.67 | |
791 | +8.8 | 763 | 265,100 | 58,100 | 310,000 | 5.34 | |
727 | +1.5 | 721 | 223,200 | 38,400 | 328,900 | 8.57 | |
716 | -2.3 | 714 | 419,400 | 46,700 | 320,100 | 6.85 | |
733 | -4.3 | 752 | 168,100 | 51,300 | 306,400 | 5.97 | |
766 | +1.2 | 751 | 180,400 | 53,600 | 300,000 | 5.60 | |
757 | -5.0 | 766 | 176,900 | 54,300 | 304,200 | 5.60 | |
797 | -3.4 | 810 | 178,600 | 54,400 | 287,700 | 5.29 | |
825 | +3.0 | 806 | 152,200 | 57,200 | 288,800 | 5.05 | |
801 | -4.6 | 814 | 363,100 | 58,900 | 298,100 | 5.06 | |
840 | +1.1 | 827 | 129,000 | 25,000 | 287,000 | 11.48 | |
831 | +1.2 | 830 | 211,800 | 24,900 | 279,500 | 11.22 | |
821 | -1.2 | 821 | 113,400 | 25,500 | 274,000 | 10.75 | |
831 | +1.3 | 828 | 170,700 | 26,600 | 272,500 | 10.24 | |
820 | -2.1 | 828 | 382,400 | 23,900 | 273,400 | 11.44 |