52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 762 | 736 | 739 | -15 | -2.0 | 142,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -2.0 | 705 | 335,200 | 2,100 | 263,100 | 125 | |
711 | -0.4 | 713 | 416,800 | 4,600 | 264,200 | 57.43 | |
714 | -0.8 | 708 | 277,600 | 4,200 | 262,400 | 62.48 | |
720 | +3.7 | 707 | 291,700 | 4,600 | 257,000 | 55.87 | |
694 | -1.7 | 705 | 195,900 | 2,000 | 261,500 | 130 | |
706 | -3.8 | 709 | 317,300 | 4,500 | 257,200 | 57.16 | |
734 | -2.3 | 752 | 304,200 | 7,700 | 259,000 | 33.64 | |
751 | -2.1 | 758 | 244,700 | 8,500 | 242,700 | 28.55 | |
767 | +1.9 | 754 | 267,300 | 8,700 | 236,100 | 27.14 | |
753 | +1.5 | 754 | 293,000 | 9,000 | 226,600 | 25.18 | |
742 | +3.3 | 731 | 308,200 | 10,300 | 241,300 | 23.43 | |
718 | +5.9 | 700 | 375,600 | 15,500 | 243,700 | 15.72 | |
678 | -1.7 | 681 | 201,400 | 3,200 | 175,500 | 54.84 | |
690 | +0.6 | 686 | 157,700 | 4,600 | 173,600 | 37.74 | |
686 | -1.4 | 695 | 296,500 | 3,900 | 171,500 | 43.97 | |
696 | +1.2 | 696 | 242,500 | 7,100 | 169,800 | 23.92 | |
688 | +2.2 | 679 | 232,000 | 6,500 | 179,900 | 27.68 | |
673 | -0.3 | 678 | 212,300 | 6,100 | 178,300 | 29.23 | |
675 | -0.1 | 681 | 275,500 | 9,000 | 187,300 | 20.81 | |
676 | -1.0 | 677 | 333,200 | 9,100 | 208,200 | 22.88 | |
683 | +0.1 | 685 | 268,500 | 9,900 | 178,400 | 18.02 | |
682 | -0.6 | 682 | 219,100 | 7,400 | 173,900 | 23.50 | |
686 | +0.4 | 685 | 266,400 | 8,200 | 174,100 | 21.23 | |
683 | -0.9 | 682 | 273,300 | 9,200 | 172,100 | 18.71 | |
689 | -2.1 | 698 | 248,700 | 15,600 | 165,200 | 10.59 | |
704 | +0.1 | 701 | 185,900 | 23,800 | 161,400 | 6.78 | |
703 | -1.1 | 705 | 150,800 | 24,100 | 158,100 | 6.56 | |
711 | -1.2 | 719 | 180,500 | - | - | - | |
720 | +3.3 | 708 | 271,700 | 25,100 | 176,600 | 7.04 | |
697 | +0.4 | 694 | 103,700 | 16,700 | 169,700 | 10.16 |