52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 762 | 736 | 739 | -15 | -2.0 | 142,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -2.1 | 828 | 382,400 | 23,900 | 273,400 | 11.44 | |
838 | +0.6 | 838 | 207,600 | 98,000 | 268,800 | 2.74 | |
833 | +1.6 | 831 | 181,400 | 52,400 | 268,300 | 5.12 | |
820 | -5.1 | 844 | 192,200 | 34,100 | 255,800 | 7.50 | |
864 | 0.0 | 864 | 173,100 | 39,100 | 254,900 | 6.52 | |
864 | +0.5 | 873 | 161,200 | 34,600 | 255,100 | 7.37 | |
860 | +2.3 | 848 | 183,200 | 33,800 | 250,600 | 7.41 | |
841 | +0.8 | 851 | 182,600 | 30,700 | 262,200 | 8.54 | |
834 | -2.5 | 844 | 334,600 | 31,000 | 260,100 | 8.39 | |
855 | +3.8 | 846 | 328,300 | 28,000 | 245,300 | 8.76 | |
824 | +0.2 | 819 | 159,800 | 26,000 | 266,600 | 10.25 | |
822 | -0.7 | 837 | 273,700 | 24,000 | 263,300 | 10.97 | |
828 | +1.3 | 814 | 71,400 | - | - | - | |
817 | +4.3 | 772 | 315,000 | 23,400 | 257,500 | 11.00 | |
783 | -11.3 | 832 | 328,900 | 18,000 | 242,500 | 13.47 | |
883 | -0.5 | 878 | 251,100 | 19,800 | 237,400 | 11.99 | |
887 | -2.2 | 890 | 269,700 | 16,900 | 251,800 | 14.90 | |
907 | +4.7 | 892 | 359,400 | 24,000 | 254,200 | 10.59 | |
866 | +0.7 | 856 | 154,300 | 12,300 | 264,900 | 21.54 | |
860 | -3.0 | 871 | 184,000 | 11,900 | 262,700 | 22.08 | |
887 | +2.9 | 872 | 190,900 | 11,900 | 261,600 | 21.98 | |
862 | +9.1 | 835 | 599,900 | 19,500 | 262,900 | 13.48 | |
790 | -2.5 | 796 | 268,400 | 47,800 | 247,700 | 5.18 | |
810 | -2.2 | 822 | 246,800 | 43,500 | 237,000 | 5.45 | |
828 | -4.2 | 840 | 191,600 | 44,100 | 236,900 | 5.37 | |
864 | -3.5 | 885 | 212,600 | 43,700 | 225,300 | 5.16 | |
895 | -0.4 | 904 | 261,700 | 43,100 | 212,500 | 4.93 | |
899 | +1.7 | 897 | 164,300 | 49,500 | 230,000 | 4.65 | |
884 | +0.6 | 878 | 170,900 | 47,700 | 226,500 | 4.75 | |
879 | - | 880 | 190,400 | 53,000 | 239,100 | 4.51 |