38,683.93 | -19.58 | 155.36 | -0.91 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 251 | 251 | -2 | -0.8 | 139,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | +0.8 | 255 | 605,500 | 72,600 | 1,058,300 | 14.58 | |
253 | +0.8 | 252 | 308,300 | 83,200 | 1,089,300 | 13.09 | |
251 | +0.4 | 251 | 359,900 | 80,300 | 1,080,100 | 13.45 | |
250 | -2.7 | 253 | 417,000 | 82,300 | 1,110,900 | 13.50 | |
257 | -1.2 | 257 | 353,800 | 91,700 | 1,188,300 | 12.96 | |
260 | -4.4 | 265 | 386,800 | 81,900 | 1,143,900 | 13.97 | |
272 | -0.4 | 269 | 354,800 | 75,400 | 1,176,400 | 15.60 | |
273 | +3.8 | 272 | 800,400 | 79,300 | 1,216,600 | 15.34 | |
263 | 0.0 | 264 | 340,900 | 77,800 | 1,119,500 | 14.39 | |
263 | 0.0 | 257 | 307,800 | 75,600 | 1,088,700 | 14.40 | |
263 | +0.4 | 264 | 219,500 | 85,700 | 1,065,000 | 12.43 | |
262 | -4.4 | 263 | 330,200 | 87,200 | 1,055,200 | 12.10 | |
274 | -0.7 | 269 | 375,400 | 85,400 | 1,069,000 | 12.52 | |
276 | -3.2 | 279 | 315,100 | 79,600 | 1,028,100 | 12.92 | |
285 | -1.7 | 287 | 291,600 | 78,600 | 1,003,200 | 12.76 | |
290 | -1.4 | 288 | 245,800 | 89,500 | 999,900 | 11.17 | |
294 | -2.0 | 298 | 352,400 | 87,300 | 986,200 | 11.30 | |
300 | +1.4 | 300 | 631,100 | 82,400 | 985,900 | 11.96 | |
296 | +3.1 | 294 | 949,200 | 128,300 | 1,100,500 | 8.58 | |
287 | +0.7 | 288 | 466,500 | 130,100 | 1,102,500 | 8.47 | |
285 | 0.0 | 285 | 340,600 | 125,100 | 1,191,200 | 9.52 | |
285 | -1.0 | 281 | 489,500 | 133,800 | 1,202,600 | 8.99 | |
288 | -1.0 | 290 | 461,400 | 105,800 | 1,177,600 | 11.13 | |
291 | -0.3 | 292 | 457,700 | 104,500 | 1,152,600 | 11.03 | |
292 | -0.7 | 291 | 723,800 | 107,700 | 1,193,500 | 11.08 | |
294 | +0.7 | 295 | 654,800 | 140,300 | 1,249,300 | 8.90 | |
292 | -4.3 | 300 | 916,200 | 129,200 | 1,210,100 | 9.37 | |
305 | +2.7 | 306 | 760,900 | 133,600 | 1,141,200 | 8.54 | |
297 | -3.9 | 319 | 2,007,700 | 135,100 | 1,134,100 | 8.39 | |
309 | +1.3 | 312 | 1,832,600 | 160,900 | 1,059,000 | 6.58 |