38,684.73 | -18.78 | 155.88 | -0.39 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.24% | 0.20% | -0.54% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 251 | 251 | -2 | -0.8 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | -4.4 | 218 | 233,800 | 47,300 | 3,689,400 | 78.00 | |
226 | +0.9 | 225 | 403,200 | 47,200 | 3,735,800 | 79.15 | |
224 | -2.2 | 225 | 501,800 | 53,600 | 3,666,600 | 68.41 | |
229 | -1.7 | 230 | 578,200 | 125,700 | 3,704,600 | 29.47 | |
233 | -4.1 | 233 | 846,400 | 156,100 | 3,628,400 | 23.24 | |
243 | -3.2 | 250 | 809,800 | 293,200 | 3,633,600 | 12.39 | |
251 | +2.4 | 247 | 757,900 | 304,000 | 3,550,200 | 11.68 | |
245 | +1.7 | 243 | 775,900 | 277,500 | 3,413,900 | 12.30 | |
241 | -0.8 | 238 | 734,400 | 299,000 | 3,363,300 | 11.25 | |
243 | -1.6 | 244 | 1,151,000 | 293,900 | 3,345,800 | 11.38 | |
247 | -3.5 | 252 | 1,173,400 | 288,300 | 3,544,100 | 12.29 | |
256 | +2.0 | 255 | 348,100 | - | - | - | |
251 | +1.2 | 249 | 598,700 | 299,800 | 3,645,200 | 12.16 | |
248 | -5.3 | 251 | 833,800 | 271,800 | 3,613,500 | 13.29 | |
262 | +0.4 | 265 | 1,115,800 | 295,300 | 3,674,800 | 12.44 | |
261 | +2.8 | 263 | 1,851,100 | 309,400 | 3,939,600 | 12.73 | |
254 | -4.9 | 260 | 1,131,900 | 302,200 | 3,910,100 | 12.94 | |
267 | -4.0 | 266 | 1,859,100 | 343,200 | 3,697,800 | 10.77 | |
278 | -4.1 | 281 | 4,649,100 | 360,700 | 3,807,100 | 10.55 | |
290 | +5.8 | 286 | 4,404,400 | 528,500 | 4,014,900 | 7.60 | |
274 | -3.9 | 283 | 6,434,900 | 497,000 | 3,772,200 | 7.59 | |
285 | -1.7 | 317 | 33,901,100 | 753,500 | 3,752,400 | 4.98 | |
290 | +28.9 | 329 | 85,093,700 | 1,055,300 | 3,390,400 | 3.21 | |
225 | +5.6 | 221 | 1,203,700 | 192,700 | 1,113,600 | 5.78 | |
213 | +3.9 | 209 | 353,600 | 110,700 | 1,023,800 | 9.25 | |
205 | -4.2 | 212 | 474,100 | 116,300 | 1,045,300 | 8.99 | |
214 | -4.5 | 217 | 568,700 | 163,000 | 1,074,600 | 6.59 | |
224 | +2.8 | 227 | 1,624,200 | 138,400 | 1,063,000 | 7.68 | |
218 | +4.8 | 214 | 1,532,900 | 104,300 | 921,500 | 8.84 | |
208 | +1.0 | 206 | 335,900 | 71,700 | 974,400 | 13.59 |