38,686.57 | -16.94 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.04% | -0.32% | 0.20% | -0.54% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 252 | 253 | 0 | 0.0 | 120,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +1.1 | 284 | 354,100 | 6,200 | 1,881,900 | 303 | |
285 | -0.7 | 280 | 620,200 | 8,600 | 1,609,200 | 187 | |
287 | -2.7 | 286 | 410,900 | 6,500 | 1,749,000 | 269 | |
295 | +0.7 | 294 | 341,000 | 11,300 | 1,781,500 | 157 | |
293 | -1.0 | 298 | 350,300 | 11,400 | 1,758,600 | 154 | |
296 | -2.0 | 293 | 666,300 | 14,400 | 1,743,900 | 121 | |
302 | -7.9 | 318 | 1,082,900 | 17,900 | 1,919,200 | 107 | |
328 | +9.7 | 318 | 1,616,100 | 113,600 | 1,962,500 | 17.28 | |
299 | +5.7 | 293 | 731,100 | 14,300 | 1,794,800 | 125 | |
283 | -1.7 | 286 | 431,200 | 12,300 | 1,809,100 | 147 | |
288 | +1.8 | 287 | 396,000 | 28,400 | 1,821,200 | 64.13 | |
283 | +1.1 | 283 | 353,900 | 18,800 | 1,827,900 | 97.23 | |
280 | -1.8 | 283 | 281,600 | 19,600 | 1,835,000 | 93.62 | |
285 | +1.1 | 285 | 251,900 | 17,000 | 1,809,100 | 106 | |
282 | +2.9 | 281 | 486,500 | 18,000 | 1,778,200 | 98.79 | |
274 | +3.8 | 270 | 524,500 | 22,200 | 1,769,200 | 79.69 | |
264 | +2.3 | 261 | 184,800 | 14,000 | 1,687,900 | 120 | |
258 | -4.4 | 262 | 325,100 | 9,300 | 1,630,200 | 175 | |
270 | 0.0 | 271 | 236,900 | 15,100 | 1,522,000 | 100 | |
270 | +1.1 | 267 | 183,900 | 17,100 | 1,395,700 | 81.62 | |
267 | 0.0 | 268 | 415,600 | 15,700 | 1,332,000 | 84.84 | |
267 | +2.7 | 262 | 367,500 | 13,500 | 1,234,900 | 91.47 | |
260 | +2.8 | 259 | 373,500 | 11,800 | 1,198,100 | 101 | |
253 | -0.8 | 254 | 547,100 | 14,400 | 1,204,200 | 83.62 | |
255 | 0.0 | 257 | 365,800 | 11,200 | 1,185,300 | 105 | |
255 | -3.0 | 258 | 416,800 | 11,700 | 1,180,500 | 100 | |
263 | -2.6 | 267 | 498,600 | 11,800 | 1,130,000 | 95.76 | |
270 | +1.1 | 269 | 458,500 | - | - | - | |
267 | -1.5 | 267 | 864,200 | 17,500 | 1,315,400 | 75.17 | |
271 | +0.4 | 269 | 270,000 | 13,700 | 1,165,900 | 85.10 |