米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,640.02 | -63.49 | 155.80 | -0.47 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.16% | -0.30% | 0.20% | -0.54% | ||||
- トップ
- マネパＧ(8732)
- 時系列
マネーパートナーズグループ(8732) 信用残時系列
| 52週高値 | 335 | 52週安値 | 246 | ||
|---|---|---|---|---|---|
| 年初来高値 | 316 | 年初来安値 | 246 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 255 | 258 | 251 | 251 | -2 | -0.8 | 124,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 305 | +5.2 | 329 | 8,215,000 | 176,100 | 1,207,000 | 6.85 | |
| 290 | +1.0 | 288 | 324,900 | 157,100 | 1,059,400 | 6.74 | |
| 287 | +1.1 | 287 | 434,300 | 164,200 | 1,054,900 | 6.42 | |
| 284 | -6.3 | 296 | 551,800 | 148,700 | 993,700 | 6.68 | |
| 303 | +3.8 | 301 | 1,149,300 | 168,700 | 992,400 | 5.88 | |
| 292 | +2.1 | 292 | 787,800 | 122,800 | 991,300 | 8.07 | |
| 286 | 0.0 | 286 | 296,900 | 144,900 | 1,046,300 | 7.22 | |
| 286 | +0.4 | 290 | 434,000 | 153,600 | 1,019,600 | 6.64 | |
| 285 | -4.7 | 291 | 394,400 | 136,500 | 948,400 | 6.95 | |
| 299 | 0.0 | 297 | 456,300 | 126,900 | 968,400 | 7.63 | |
| 299 | +3.8 | 293 | 381,900 | 122,100 | 994,400 | 8.14 | |
| 288 | +4.7 | 288 | 647,200 | 116,200 | 1,051,000 | 9.04 | |
| 275 | 0.0 | 269 | 120,200 | － | － | － | |
| 275 | -4.5 | 268 | 1,084,000 | 121,000 | 1,056,300 | 8.73 | |
| 288 | -7.4 | 297 | 1,156,600 | 97,800 | 1,185,400 | 12.12 | |
| 311 | -1.6 | 309 | 1,059,400 | 187,000 | 1,223,200 | 6.54 | |
| 316 | -7.1 | 325 | 951,900 | 174,000 | 1,293,900 | 7.44 | |
| 340 | +0.3 | 341 | 554,200 | 160,400 | 1,280,400 | 7.98 | |
| 339 | -5.3 | 344 | 745,000 | 175,100 | 1,337,700 | 7.64 | |
| 358 | -6.8 | 371 | 736,900 | 202,300 | 1,424,300 | 7.04 | |
| 384 | +2.1 | 384 | 799,800 | 283,500 | 1,430,100 | 5.04 | |
| 376 | +8.0 | 354 | 1,296,500 | 287,700 | 1,508,600 | 5.24 | |
| 348 | -7.2 | 364 | 1,166,500 | 268,100 | 1,566,500 | 5.84 | |
| 375 | +0.3 | 375 | 687,300 | 282,600 | 1,645,600 | 5.82 | |
| 374 | -4.3 | 378 | 623,200 | 279,700 | 1,674,200 | 5.99 | |
| 391 | -1.5 | 396 | 914,600 | 290,900 | 1,669,100 | 5.74 | |
| 397 | +1.8 | 402 | 1,367,600 | 291,200 | 1,654,100 | 5.68 | |
| 390 | +5.4 | 384 | 693,700 | 288,100 | 1,746,300 | 6.06 | |
| 370 | -2.1 | 372 | 579,500 | 275,900 | 1,804,200 | 6.54 | |
| 378 | － | 384 | 556,600 | 281,100 | 1,774,500 | 6.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
