38,661.04 | -42.47 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.33% | 0.20% | -0.54% |
52週高値 | 335 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 251 | 251 | -2 | -0.8 | 127,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | -2.3 | 252 | 337,700 | 2,300 | 2,118,000 | 920 | |
259 | -3.4 | 262 | 265,800 | 2,600 | 2,162,300 | 831 | |
268 | -3.9 | 270 | 390,900 | 3,300 | 2,170,800 | 657 | |
279 | +2.2 | 274 | 337,700 | 2,200 | 2,239,600 | 1,018 | |
273 | -1.4 | 277 | 319,100 | 5,900 | 2,168,200 | 367 | |
277 | +0.7 | 281 | 502,300 | 6,600 | 2,200,200 | 333 | |
275 | -3.5 | 276 | 410,700 | 1,500 | 2,232,500 | 1,488 | |
285 | -0.3 | 284 | 226,500 | 1,900 | 2,227,000 | 1,172 | |
286 | 0.0 | 283 | 343,300 | 1,800 | 2,245,900 | 1,247 | |
286 | -1.0 | 287 | 417,400 | 1,600 | 2,252,000 | 1,407 | |
289 | -3.7 | 288 | 771,700 | 4,800 | 2,213,100 | 461 | |
300 | +0.3 | 296 | 356,100 | 4,600 | 2,167,400 | 471 | |
299 | -0.3 | 298 | 328,000 | 9,900 | 2,103,800 | 212 | |
300 | +0.3 | 301 | 266,600 | 7,900 | 2,102,800 | 266 | |
299 | +0.7 | 299 | 208,300 | 8,700 | 2,105,800 | 242 | |
297 | 0.0 | 298 | 194,700 | 8,100 | 2,118,300 | 261 | |
297 | -2.9 | 299 | 359,600 | 10,900 | 2,278,900 | 209 | |
306 | -1.3 | 308 | 685,300 | 13,900 | 2,322,800 | 167 | |
310 | +4.4 | 302 | 536,800 | 21,500 | 2,383,100 | 110 | |
297 | +1.4 | 295 | 491,400 | 11,100 | 2,367,900 | 213 | |
293 | -1.0 | 292 | 432,700 | 12,600 | 2,388,100 | 189 | |
296 | +2.1 | 292 | 78,800 | - | - | - | |
290 | +0.3 | 286 | 191,000 | 11,800 | 2,451,700 | 207 | |
289 | +2.1 | 288 | 343,300 | 13,000 | 2,451,700 | 188 | |
283 | +0.7 | 282 | 270,400 | 10,700 | 2,383,100 | 222 | |
281 | -1.1 | 284 | 270,600 | 15,200 | 2,360,300 | 155 | |
284 | -1.4 | 287 | 208,800 | 6,400 | 2,323,300 | 363 | |
288 | 0.0 | 286 | 147,700 | 7,000 | 2,301,900 | 328 | |
288 | 0.0 | 284 | 203,300 | 6,300 | 2,149,800 | 341 |