38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 2,420 | 52週安値 | 1,349 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,283 | 2,240 | 2,274 | +44 | +2.0 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164 | +2.3 | 1,159 | 589,600 | 19,900 | 161,100 | 8.10 | |
1,138 | +2.0 | 1,136 | 399,200 | 23,400 | 176,800 | 7.56 | |
1,116 | +1.0 | 1,124 | 334,100 | 19,700 | 186,000 | 9.44 | |
1,105 | +0.7 | 1,099 | 348,000 | 18,500 | 185,100 | 10.01 | |
1,097 | -0.4 | 1,115 | 516,200 | 25,300 | 193,600 | 7.65 | |
1,101 | -4.3 | 1,128 | 749,500 | 24,500 | 272,100 | 11.11 | |
1,150 | -1.1 | 1,151 | 406,400 | 18,600 | 214,700 | 11.54 | |
1,163 | +8.5 | 1,122 | 548,200 | 18,500 | 214,900 | 11.62 | |
1,072 | -1.9 | 1,064 | 353,100 | 16,800 | 222,900 | 13.27 | |
1,093 | +1.3 | 1,064 | 314,800 | 19,800 | 215,400 | 10.88 | |
1,079 | +2.5 | 1,070 | 238,500 | 21,000 | 225,400 | 10.73 | |
1,053 | -2.0 | 1,052 | 275,000 | 32,600 | 247,700 | 7.60 | |
1,074 | -2.6 | 1,081 | 442,200 | 38,800 | 284,900 | 7.34 | |
1,103 | -5.9 | 1,129 | 413,000 | 34,900 | 261,500 | 7.49 | |
1,172 | -1.0 | 1,182 | 240,900 | 57,800 | 256,800 | 4.44 | |
1,184 | -0.2 | 1,168 | 255,100 | 95,200 | 277,700 | 2.92 | |
1,186 | -0.7 | 1,188 | 241,600 | 101,800 | 270,800 | 2.66 | |
1,194 | +0.9 | 1,199 | 317,600 | 99,600 | 275,200 | 2.76 | |
1,183 | +1.8 | 1,169 | 308,200 | 105,700 | 275,500 | 2.61 | |
1,162 | +2.4 | 1,153 | 434,200 | 84,200 | 280,500 | 3.33 | |
1,135 | +1.1 | 1,130 | 298,100 | 143,100 | 317,400 | 2.22 | |
1,123 | -0.8 | 1,114 | 285,700 | 159,800 | 316,300 | 1.98 | |
1,132 | -1.7 | 1,149 | 241,800 | 159,400 | 313,800 | 1.97 | |
1,152 | -0.3 | 1,147 | 221,200 | 154,600 | 315,600 | 2.04 | |
1,156 | -1.9 | 1,138 | 574,500 | 146,700 | 351,100 | 2.39 | |
1,178 | -1.3 | 1,207 | 633,300 | 172,000 | 389,900 | 2.27 | |
1,194 | +1.4 | 1,184 | 573,300 | 178,100 | 396,800 | 2.23 | |
1,178 | -0.8 | 1,196 | 385,100 | 178,900 | 371,800 | 2.08 | |
1,188 | -4.5 | 1,207 | 383,600 | 173,900 | 364,800 | 2.10 | |
1,244 | +0.6 | 1,250 | 439,200 | 172,900 | 340,700 | 1.97 |