38,981.51 | +261.04 | 157.81 | +0.79 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.67% | 0.51% | -0.17% | -0.28% |
52週高値 | 2,420 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,260 | 2,140 | 2,197 | -37 | -1.7 | 272,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | +2.5 | 1,299 | 224,700 | 31,200 | 125,100 | 4.01 | |
1,279 | -0.2 | 1,275 | 307,900 | 32,100 | 134,900 | 4.20 | |
1,281 | +0.4 | 1,279 | 251,400 | 30,400 | 139,300 | 4.58 | |
1,276 | -1.5 | 1,276 | 313,700 | 30,400 | 145,500 | 4.79 | |
1,295 | -4.1 | 1,326 | 411,900 | 34,900 | 108,700 | 3.11 | |
1,351 | +5.9 | 1,322 | 409,900 | 25,200 | 102,400 | 4.06 | |
1,276 | +2.7 | 1,269 | 332,000 | 23,300 | 210,500 | 9.03 | |
1,242 | -4.1 | 1,276 | 444,700 | 21,000 | 201,900 | 9.61 | |
1,295 | +2.3 | 1,286 | 409,000 | 21,500 | 190,000 | 8.84 | |
1,266 | -9.1 | 1,304 | 567,200 | 23,600 | 169,400 | 7.18 | |
1,392 | +4.3 | 1,366 | 482,300 | 24,500 | 191,000 | 7.80 | |
1,335 | +3.9 | 1,314 | 258,000 | 23,600 | 119,100 | 5.05 | |
1,285 | +3.5 | 1,291 | 279,100 | 61,700 | 108,300 | 1.76 | |
1,241 | -3.0 | 1,287 | 412,000 | 119,000 | 112,400 | 0.94 | |
1,279 | -1.2 | 1,274 | 171,700 | 119,100 | 111,500 | 0.94 | |
1,294 | +2.5 | 1,283 | 227,200 | 114,400 | 94,100 | 0.82 | |
1,263 | +0.8 | 1,259 | 236,400 | 114,700 | 94,100 | 0.82 | |
1,253 | +2.0 | 1,251 | 315,100 | 116,700 | 96,200 | 0.82 | |
1,228 | -2.2 | 1,255 | 326,500 | 119,300 | 100,200 | 0.84 | |
1,256 | +0.6 | 1,243 | 225,800 | 119,900 | 96,400 | 0.80 | |
1,248 | +3.9 | 1,241 | 268,600 | 119,400 | 97,200 | 0.81 | |
1,201 | +1.7 | 1,206 | 446,800 | 122,100 | 101,500 | 0.83 | |
1,181 | -8.0 | 1,239 | 963,300 | 105,500 | 137,000 | 1.30 | |
1,284 | +11.3 | 1,264 | 871,900 | 53,900 | 163,100 | 3.03 | |
1,154 | +7.3 | 1,134 | 423,600 | 24,100 | 161,700 | 6.71 | |
1,075 | -1.3 | 1,097 | 329,500 | 20,400 | 165,600 | 8.12 | |
1,089 | +0.6 | 1,089 | 552,000 | 20,500 | 246,700 | 12.03 | |
1,083 | +3.2 | 1,064 | 376,700 | 25,300 | 207,500 | 8.20 | |
1,049 | +2.9 | 1,034 | 371,500 | 20,100 | 202,900 | 10.09 | |
1,019 | -1.5 | 1,045 | 499,200 | 21,200 | 213,700 | 10.08 |