38,923.03 | +435.13 | 157.02 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 2,420 | 52週安値 | 1,349 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,283 | 2,240 | 2,274 | +44 | +2.0 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -16.9 | 1,473 | 1,466,400 | 15,000 | 296,900 | 19.79 | |
1,704 | +5.0 | 1,685 | 359,700 | 20,500 | 320,000 | 15.61 | |
1,623 | -1.8 | 1,630 | 293,500 | 15,000 | 329,000 | 21.93 | |
1,653 | +0.7 | 1,647 | 239,800 | 17,200 | 325,800 | 18.94 | |
1,642 | -0.4 | 1,639 | 334,000 | 16,500 | 338,400 | 20.51 | |
1,648 | -1.8 | 1,670 | 361,600 | 16,900 | 337,700 | 19.98 | |
1,679 | -0.8 | 1,684 | 308,900 | 17,000 | 322,500 | 18.97 | |
1,693 | -4.2 | 1,693 | 529,400 | 17,400 | 319,500 | 18.36 | |
1,767 | +1.3 | 1,748 | 293,600 | 21,600 | 314,200 | 14.55 | |
1,744 | +2.0 | 1,719 | 315,700 | 20,400 | 326,900 | 16.02 | |
1,709 | -6.4 | 1,729 | 473,000 | 20,800 | 331,300 | 15.93 | |
1,825 | +2.6 | 1,816 | 309,800 | - | - | - | |
1,778 | +4.1 | 1,725 | 624,500 | 20,200 | 349,800 | 17.32 | |
1,708 | -4.0 | 1,749 | 729,400 | 19,900 | 385,000 | 19.35 | |
1,779 | +2.1 | 1,763 | 577,500 | 27,600 | 390,200 | 14.14 | |
1,742 | +0.6 | 1,730 | 755,500 | 29,100 | 431,900 | 14.84 | |
1,732 | -11.0 | 1,829 | 2,738,500 | 41,100 | 505,700 | 12.30 | |
1,946 | +8.1 | 1,981 | 2,396,300 | 52,400 | 206,400 | 3.94 | |
1,801 | +11.7 | 1,711 | 662,400 | 17,500 | 222,200 | 12.70 | |
1,612 | +3.1 | 1,589 | 420,900 | 12,900 | 127,800 | 9.91 | |
1,563 | +1.2 | 1,559 | 336,100 | 13,000 | 130,300 | 10.02 | |
1,544 | +0.1 | 1,582 | 537,400 | 11,900 | 135,000 | 11.34 | |
1,543 | +0.7 | 1,561 | 513,400 | 12,600 | 144,000 | 11.43 | |
1,533 | +2.5 | 1,527 | 436,800 | 14,200 | 120,100 | 8.46 | |
1,495 | +6.9 | 1,455 | 414,000 | 14,000 | 103,800 | 7.41 | |
1,399 | -0.5 | 1,424 | 593,400 | 29,400 | 128,600 | 4.37 | |
1,406 | -0.6 | 1,423 | 444,400 | 29,200 | 144,100 | 4.93 | |
1,415 | +1.4 | 1,423 | 459,400 | 29,500 | 138,600 | 4.70 | |
1,395 | +6.4 | 1,348 | 472,500 | 34,900 | 133,600 | 3.83 | |
1,311 | +2.5 | 1,299 | 224,700 | 31,200 | 125,100 | 4.01 |