38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 2,420 | 52週安値 | 1,349 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,283 | 2,240 | 2,274 | +44 | +2.0 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | -0.6 | 1,404 | 289,600 | 700 | 98,300 | 140 | |
1,421 | +1.5 | 1,414 | 207,700 | 700 | 92,600 | 132 | |
1,400 | +2.5 | 1,371 | 427,900 | 900 | 112,300 | 124 | |
1,366 | 0.0 | 1,360 | 280,600 | 2,400 | 119,700 | 49.88 | |
1,366 | -4.6 | 1,382 | 276,200 | 2,600 | 124,000 | 47.69 | |
1,432 | +2.7 | 1,421 | 310,500 | 1,600 | 162,600 | 101 | |
1,394 | +2.9 | 1,385 | 269,400 | 1,900 | 177,300 | 93.32 | |
1,355 | +2.0 | 1,346 | 221,800 | 1,200 | 234,800 | 195 | |
1,329 | -0.8 | 1,325 | 254,000 | 1,000 | 270,600 | 270 | |
1,340 | +0.4 | 1,332 | 257,100 | 2,200 | 260,800 | 118 | |
1,334 | +0.9 | 1,339 | 316,100 | 2,200 | 251,300 | 114 | |
1,322 | -0.4 | 1,304 | 397,400 | 1,800 | 273,300 | 151 | |
1,327 | -1.5 | 1,348 | 155,800 | 3,500 | 280,000 | 80.00 | |
1,347 | +0.1 | 1,350 | 277,900 | 5,600 | 279,800 | 49.96 | |
1,345 | +2.0 | 1,322 | 316,200 | 4,200 | 321,300 | 76.50 | |
1,318 | -1.3 | 1,335 | 616,000 | 2,900 | 328,700 | 113 | |
1,336 | -3.6 | 1,341 | 559,900 | 4,600 | 252,700 | 54.93 | |
1,386 | -0.3 | 1,397 | 292,400 | 3,900 | 218,600 | 56.05 | |
1,390 | -0.4 | 1,386 | 254,600 | 3,800 | 215,800 | 56.79 | |
1,396 | +1.0 | 1,379 | 355,700 | 3,600 | 214,100 | 59.47 | |
1,382 | -4.7 | 1,413 | 732,400 | 4,800 | 212,000 | 44.17 | |
1,450 | -1.6 | 1,439 | 391,700 | 5,600 | 229,500 | 40.98 | |
1,474 | +0.1 | 1,470 | 449,600 | 5,300 | 249,900 | 47.15 | |
1,472 | +4.3 | 1,438 | 728,300 | 9,400 | 265,600 | 28.26 | |
1,411 | +4.3 | 1,387 | 457,800 | 7,200 | 274,000 | 38.06 | |
1,353 | +1.7 | 1,360 | 657,300 | 12,900 | 291,900 | 22.63 | |
1,331 | -5.7 | 1,369 | 515,300 | 7,400 | 280,900 | 37.96 | |
1,411 | +0.4 | 1,416 | 264,100 | 6,700 | 261,100 | 38.97 | |
1,406 | +0.9 | 1,407 | 416,900 | 6,500 | 273,000 | 42.00 | |
1,394 | -1.6 | 1,406 | 687,000 | 6,700 | 299,100 | 44.64 |