![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 156.94 | -0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.04% | -0.17% | 0.12% |
52週高値 | 2,420 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,260 | 2,140 | 2,194 | -40 | -1.8 | 293,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | 0.0 | 1,238 | 125,800 | 24,000 | 95,600 | 3.98 | |
1,234 | -1.0 | 1,242 | 192,400 | 24,000 | 90,900 | 3.79 | |
1,246 | -0.7 | 1,249 | 175,900 | 5,900 | 88,500 | 15.00 | |
1,255 | -0.8 | 1,255 | 162,500 | 6,800 | 96,800 | 14.24 | |
1,265 | -0.1 | 1,261 | 92,500 | 7,400 | 88,700 | 11.99 | |
1,266 | -0.4 | 1,267 | 125,600 | 7,600 | 99,100 | 13.04 | |
1,271 | +1.4 | 1,256 | 142,500 | 6,800 | 109,300 | 16.07 | |
1,254 | -0.2 | 1,249 | 162,500 | 6,700 | 126,800 | 18.93 | |
1,257 | -0.9 | 1,270 | 244,300 | 6,500 | 132,100 | 20.32 | |
1,269 | +1.4 | 1,270 | 139,200 | 12,100 | 131,400 | 10.86 | |
1,251 | +0.1 | 1,263 | 171,100 | 5,200 | 162,500 | 31.25 | |
1,250 | +0.7 | 1,257 | 161,800 | 4,200 | 164,100 | 39.07 | |
1,241 | -0.7 | 1,261 | 261,600 | 6,400 | 167,100 | 26.11 | |
1,250 | +2.1 | 1,243 | 209,400 | 9,500 | 173,800 | 18.29 | |
1,224 | -1.6 | 1,230 | 209,600 | 4,500 | 180,500 | 40.11 | |
1,244 | +0.3 | 1,254 | 247,500 | 7,800 | 188,700 | 24.19 | |
1,240 | +3.2 | 1,228 | 305,900 | 5,100 | 171,300 | 33.59 | |
1,202 | +1.3 | 1,192 | 186,900 | 4,700 | 177,800 | 37.83 | |
1,186 | -3.2 | 1,187 | 459,800 | 3,100 | 175,700 | 56.68 | |
1,225 | -1.8 | 1,234 | 297,800 | 2,000 | 155,700 | 77.85 | |
1,247 | -1.5 | 1,249 | 122,900 | - | - | - | |
1,266 | -3.5 | 1,259 | 458,300 | 4,400 | 143,300 | 32.57 | |
1,312 | -1.0 | 1,316 | 176,200 | 7,300 | 119,800 | 16.41 | |
1,325 | +0.6 | 1,326 | 168,900 | 4,100 | 110,700 | 27.00 | |
1,317 | -0.9 | 1,329 | 247,200 | 1,700 | 117,900 | 69.35 | |
1,329 | -6.9 | 1,380 | 488,100 | 5,100 | 106,900 | 20.96 | |
1,427 | +1.7 | 1,420 | 338,200 | 6,100 | 81,100 | 13.30 | |
1,403 | +3.3 | 1,389 | 226,600 | 4,500 | 91,100 | 20.24 | |
1,358 | -1.9 | 1,339 | 353,200 | 2,400 | 102,600 | 42.75 | |
1,385 | -0.4 | 1,396 | 303,600 | 2,700 | 100,500 | 37.22 |