38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 2,420 | 52週安値 | 1,349 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,283 | 2,240 | 2,274 | +44 | +2.0 | 121,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762 | -1.2 | 1,748 | 262,500 | 15,500 | 152,900 | 9.86 | |
1,783 | +1.1 | 1,775 | 356,400 | 15,400 | 157,400 | 10.22 | |
1,763 | +1.7 | 1,703 | 543,100 | 13,600 | 164,500 | 12.10 | |
1,733 | +1.5 | 1,728 | 402,400 | 23,300 | 223,500 | 9.59 | |
1,707 | -1.3 | 1,737 | 223,600 | 14,800 | 219,800 | 14.85 | |
1,730 | -1.0 | 1,717 | 502,700 | 14,400 | 214,500 | 14.90 | |
1,747 | -8.0 | 1,810 | 870,700 | 12,400 | 231,300 | 18.65 | |
1,898 | +4.7 | 1,880 | 377,300 | 13,600 | 165,700 | 12.18 | |
1,813 | +2.5 | 1,807 | 325,400 | 13,400 | 151,800 | 11.33 | |
1,768 | +1.3 | 1,761 | 306,500 | 13,800 | 150,400 | 10.90 | |
1,745 | +1.1 | 1,740 | 310,400 | 14,100 | 143,000 | 10.14 | |
1,726 | +4.5 | 1,696 | 371,300 | 18,200 | 146,600 | 8.05 | |
1,652 | -0.2 | 1,652 | 377,400 | 18,100 | 140,600 | 7.77 | |
1,656 | +4.2 | 1,623 | 314,500 | 16,000 | 177,300 | 11.08 | |
1,590 | -1.4 | 1,603 | 352,600 | 14,200 | 195,700 | 13.78 | |
1,612 | +1.8 | 1,584 | 991,000 | 16,500 | 195,900 | 11.87 | |
1,584 | +7.0 | 1,563 | 668,500 | 40,300 | 197,100 | 4.89 | |
1,480 | +1.1 | 1,478 | 417,600 | 11,900 | 146,000 | 12.27 | |
1,464 | +2.0 | 1,460 | 315,000 | 12,700 | 163,300 | 12.86 | |
1,435 | +1.1 | 1,426 | 244,700 | 8,900 | 165,900 | 18.64 | |
1,420 | -3.1 | 1,455 | 389,600 | 13,300 | 169,300 | 12.73 | |
1,465 | +6.3 | 1,427 | 599,000 | 18,100 | 177,900 | 9.83 | |
1,378 | +2.8 | 1,362 | 377,200 | 5,300 | 133,200 | 25.13 | |
1,340 | +0.4 | 1,333 | 169,800 | 1,000 | 124,000 | 124 | |
1,334 | -0.5 | 1,347 | 243,700 | 3,600 | 127,200 | 35.33 | |
1,341 | +2.0 | 1,337 | 191,400 | 4,600 | 124,100 | 26.98 | |
1,315 | -0.1 | 1,326 | 178,900 | 5,200 | 133,300 | 25.63 | |
1,316 | -0.6 | 1,325 | 107,400 | - | - | - | |
1,324 | -4.1 | 1,329 | 476,300 | 5,500 | 128,800 | 23.42 | |
1,381 | +2.5 | 1,373 | 265,500 | 22,300 | 132,400 | 5.94 |