38,863.32 | +142.85 | 158.10 | +1.08 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.37% | 0.69% | -0.17% | -0.28% |
52週高値 | 2,420 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,260 | 2,140 | 2,197 | -37 | -1.7 | 285,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | +0.6 | 1,250 | 439,200 | 172,900 | 340,700 | 1.97 | |
1,236 | -5.6 | 1,272 | 949,800 | 183,800 | 332,400 | 1.81 | |
1,310 | +1.9 | 1,309 | 444,100 | 169,000 | 330,400 | 1.96 | |
1,286 | +3.0 | 1,279 | 335,000 | 171,100 | 321,000 | 1.88 | |
1,249 | -4.1 | 1,286 | 337,300 | 173,200 | 330,700 | 1.91 | |
1,303 | +1.2 | 1,307 | 406,900 | 171,700 | 326,600 | 1.90 | |
1,287 | +5.5 | 1,262 | 406,400 | 177,500 | 344,500 | 1.94 | |
1,220 | +3.0 | 1,212 | 274,600 | 170,500 | 356,000 | 2.09 | |
1,184 | -2.6 | 1,208 | 521,200 | 177,700 | 360,700 | 2.03 | |
1,216 | -6.3 | 1,259 | 653,600 | 172,900 | 343,400 | 1.99 | |
1,298 | -0.1 | 1,296 | 393,100 | 168,100 | 303,400 | 1.80 | |
1,299 | +8.1 | 1,265 | 367,300 | 163,400 | 281,800 | 1.72 | |
1,202 | +2.0 | 1,209 | 531,000 | 173,500 | 216,400 | 1.25 | |
1,179 | -0.4 | 1,177 | 112,000 | - | - | - | |
1,184 | +2.7 | 1,098 | 833,500 | 170,300 | 196,000 | 1.15 | |
1,153 | -10.3 | 1,200 | 561,900 | 168,700 | 348,600 | 2.07 | |
1,285 | -3.9 | 1,290 | 494,900 | 167,100 | 411,500 | 2.46 | |
1,337 | -5.2 | 1,365 | 404,400 | 166,000 | 398,900 | 2.40 | |
1,411 | +1.1 | 1,392 | 273,800 | 166,400 | 376,500 | 2.26 | |
1,396 | -1.5 | 1,393 | 289,200 | 167,800 | 374,300 | 2.23 | |
1,417 | -5.0 | 1,452 | 306,500 | 170,300 | 326,000 | 1.91 | |
1,491 | +2.1 | 1,468 | 285,600 | 172,400 | 312,800 | 1.81 | |
1,460 | +4.1 | 1,425 | 405,600 | 173,500 | 325,300 | 1.87 | |
1,402 | -4.8 | 1,448 | 609,800 | 170,500 | 360,000 | 2.11 | |
1,472 | -0.9 | 1,471 | 506,200 | 139,200 | 341,600 | 2.45 | |
1,486 | -5.2 | 1,506 | 409,800 | 61,800 | 319,700 | 5.17 | |
1,568 | -2.4 | 1,585 | 395,300 | 46,100 | 318,500 | 6.91 | |
1,606 | +0.3 | 1,595 | 442,000 | 54,600 | 316,000 | 5.79 | |
1,601 | +7.9 | 1,568 | 550,000 | 57,200 | 330,500 | 5.78 | |
1,484 | - | 1,476 | 455,600 | 42,900 | 335,300 | 7.82 |