38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | -0.4 | 928 | 128,700 | 12,300 | 793,500 | 64.51 | |
925 | +1.2 | 923 | 116,000 | 11,700 | 789,600 | 67.49 | |
914 | -3.0 | 927 | 196,800 | 12,100 | 806,700 | 66.67 | |
942 | +4.2 | 912 | 378,300 | 11,500 | 856,400 | 74.47 | |
904 | +8.0 | 875 | 399,700 | 11,500 | 811,500 | 70.57 | |
837 | -0.8 | 841 | 72,300 | 10,700 | 756,700 | 70.72 | |
844 | +1.1 | 845 | 146,400 | 11,200 | 779,600 | 69.61 | |
835 | +1.2 | 833 | 149,100 | 10,000 | 807,800 | 80.78 | |
825 | +0.6 | 815 | 81,400 | 9,300 | 802,300 | 86.27 | |
820 | -1.6 | 819 | 102,000 | 9,300 | 803,900 | 86.44 | |
833 | -1.8 | 841 | 146,800 | 10,400 | 791,300 | 76.09 | |
848 | -2.1 | 845 | 237,600 | 10,300 | 737,800 | 71.63 | |
866 | -0.5 | 852 | 162,100 | 10,000 | 687,400 | 68.74 | |
870 | -0.2 | 881 | 109,800 | 11,300 | 677,600 | 59.96 | |
872 | +1.3 | 863 | 87,000 | 15,500 | 684,400 | 44.15 | |
861 | -1.3 | 871 | 130,300 | 15,800 | 677,300 | 42.87 | |
872 | +0.2 | 859 | 100,500 | 15,600 | 662,600 | 42.47 | |
870 | +8.1 | 851 | 144,000 | 15,500 | 674,700 | 43.53 | |
805 | -1.0 | 806 | 112,900 | 14,700 | 686,400 | 46.69 | |
813 | -2.0 | 815 | 82,300 | 12,200 | 650,600 | 53.33 | |
830 | +2.0 | 832 | 47,300 | 9,500 | 632,000 | 66.53 | |
814 | -4.7 | 813 | 167,700 | 9,300 | 640,400 | 68.86 | |
854 | -6.9 | 890 | 224,600 | 9,800 | 642,900 | 65.60 | |
917 | -1.4 | 931 | 74,500 | 7,500 | 663,000 | 88.40 | |
930 | -2.8 | 932 | 123,900 | 7,300 | 656,700 | 89.96 | |
957 | -2.1 | 966 | 115,600 | 7,800 | 642,200 | 82.33 | |
978 | -1.1 | 974 | 101,400 | 3,800 | 620,700 | 163 | |
989 | -1.0 | 1,000 | 91,000 | 2,700 | 628,500 | 232 | |
999 | -4.3 | 1,027 | 158,200 | 2,500 | 627,000 | 250 | |
1,044 | -2.2 | 1,054 | 157,400 | 10,300 | 602,500 | 58.50 |