38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | +1.8 | 917 | 314,700 | 30,200 | 323,900 | 10.73 | |
907 | -0.7 | 912 | 659,300 | 30,300 | 333,000 | 10.99 | |
913 | +2.0 | 905 | 850,200 | 30,300 | 448,900 | 14.82 | |
895 | -0.3 | 894 | 186,000 | - | - | - | |
898 | +2.9 | 890 | 354,700 | 30,300 | 472,300 | 15.59 | |
873 | -0.1 | 877 | 445,900 | 36,600 | 476,700 | 13.02 | |
874 | -2.0 | 890 | 176,400 | 36,700 | 285,000 | 7.77 | |
892 | +0.8 | 886 | 279,800 | 36,800 | 299,200 | 8.13 | |
885 | +2.5 | 887 | 856,900 | 39,800 | 298,500 | 7.50 | |
863 | -4.1 | 880 | 1,682,800 | 36,900 | 631,900 | 17.12 | |
900 | +6.3 | 893 | 1,376,600 | 39,700 | 424,000 | 10.68 | |
847 | -12.0 | 909 | 1,964,200 | 37,300 | 887,000 | 23.78 | |
962 | -4.4 | 1,000 | 1,276,600 | 38,500 | 1,319,600 | 34.28 | |
1,006 | -7.0 | 1,039 | 2,189,900 | 38,800 | 1,464,800 | 37.75 | |
1,082 | +3.4 | 1,056 | 3,003,700 | 41,200 | 1,173,100 | 28.47 | |
1,046 | -7.8 | 1,095 | 494,300 | 19,800 | 797,200 | 40.26 | |
1,134 | +18.4 | 1,063 | 1,019,200 | 26,500 | 806,300 | 30.43 | |
958 | +4.1 | 930 | 198,900 | 12,400 | 696,400 | 56.16 | |
920 | +1.7 | 917 | 124,800 | 10,700 | 652,600 | 60.99 | |
905 | -2.1 | 913 | 108,100 | 10,400 | 676,900 | 65.09 | |
924 | -0.3 | 921 | 157,700 | 10,400 | 668,000 | 64.23 | |
927 | +2.7 | 921 | 51,600 | - | - | - | |
903 | +1.8 | 887 | 101,900 | 10,600 | 648,700 | 61.20 | |
887 | +0.2 | 884 | 130,100 | 10,500 | 658,200 | 62.69 | |
885 | -1.8 | 893 | 89,200 | 10,700 | 649,200 | 60.67 | |
901 | +1.6 | 884 | 151,600 | 11,200 | 671,300 | 59.94 | |
887 | +1.1 | 887 | 95,700 | 10,700 | 663,100 | 61.97 | |
877 | -2.1 | 875 | 216,100 | 11,000 | 673,200 | 61.20 | |
896 | -0.6 | 901 | 157,000 | 12,400 | 707,300 | 57.04 | |
901 | -2.2 | 916 | 221,500 | 11,800 | 738,600 | 62.59 |