38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.8 | 1,009 | 184,100 | 0 | 4,363,100 | - | |
1,006 | -0.8 | 1,009 | 103,900 | 0 | 4,342,200 | - | |
1,014 | +2.0 | 1,008 | 840,000 | 0 | 4,329,100 | - | |
994 | -4.6 | 1,006 | 357,000 | 0 | 3,999,500 | - | |
1,042 | -0.4 | 1,049 | 1,185,000 | 0 | 3,949,700 | - | |
1,046 | -0.9 | 1,052 | 373,100 | 0 | 3,936,400 | - | |
1,055 | -4.1 | 1,067 | 825,900 | 0 | 3,892,600 | - | |
1,100 | +4.7 | 1,059 | 1,795,500 | 0 | 3,602,200 | - | |
1,051 | +11.8 | 1,012 | 5,430,500 | 0 | 3,103,300 | - | |
940 | +9.8 | 907 | 3,174,300 | 0 | 2,220,400 | - | |
856 | -2.2 | 884 | 2,278,100 | 0 | 1,350,300 | - | |
875 | +22.2 | 798 | 1,252,700 | - | - | - | |
716 | +10.8 | 702 | 1,349,400 | 0 | 570,500 | - | |
646 | -14.7 | 689 | 1,456,400 | 2,000 | 381,100 | 190 | |
757 | +0.1 | 757 | 135,600 | 0 | 140,200 | - | |
756 | -0.3 | 760 | 197,700 | 0 | 154,800 | - | |
758 | -3.6 | 769 | 229,000 | 0 | 164,100 | - | |
786 | +0.1 | 790 | 238,500 | 0 | 150,500 | - | |
785 | -1.3 | 770 | 855,300 | 0 | 161,000 | - | |
795 | -5.0 | 811 | 595,200 | 0 | 113,300 | - | |
837 | +2.1 | 837 | 139,500 | 0 | 106,000 | - | |
820 | -0.5 | 827 | 88,600 | 0 | 97,200 | - | |
824 | -1.6 | 834 | 390,300 | 0 | 105,700 | - | |
837 | -2.1 | 836 | 382,000 | 0 | 86,700 | - | |
855 | -8.1 | 770 | 2,796,600 | 100 | 156,700 | 1,567 | |
930 | +1.4 | 932 | 145,200 | 0 | 103,500 | - | |
917 | -2.1 | 929 | 92,800 | 0 | 132,500 | - | |
937 | +1.2 | 937 | 153,700 | 0 | 372,100 | - | |
926 | -1.5 | 910 | 526,400 | 0 | 369,000 | - | |
940 | +2.3 | 929 | 63,400 | 0 | 443,700 | - |