38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | -4.0 | 1,141 | 278,800 | 10,500 | 6,678,600 | 636 | |
1,178 | +5.7 | 1,147 | 452,900 | 9,200 | 6,599,500 | 717 | |
1,115 | -2.7 | 1,110 | 1,013,100 | 9,900 | 6,515,400 | 658 | |
1,146 | -3.8 | 1,159 | 534,900 | 14,600 | 6,018,000 | 412 | |
1,191 | -2.6 | 1,201 | 505,500 | 14,200 | 5,836,800 | 411 | |
1,223 | +0.7 | 1,198 | 990,900 | 16,600 | 5,599,500 | 337 | |
1,215 | -0.7 | 1,222 | 399,100 | 13,200 | 5,617,200 | 425 | |
1,223 | +1.2 | 1,210 | 143,400 | 12,600 | 5,493,500 | 435 | |
1,209 | -2.4 | 1,216 | 345,700 | 13,100 | 5,490,500 | 419 | |
1,239 | +1.3 | 1,231 | 550,300 | 13,300 | 5,394,900 | 405 | |
1,223 | +3.7 | 1,211 | 618,800 | 12,800 | 5,269,900 | 411 | |
1,179 | -2.6 | 1,202 | 776,500 | 12,600 | 5,168,200 | 410 | |
1,211 | +2.8 | 1,211 | 839,900 | 14,200 | 4,959,400 | 349 | |
1,178 | +7.1 | 1,144 | 793,800 | 10,300 | 4,756,000 | 461 | |
1,100 | +4.5 | 1,069 | 1,325,000 | 9,500 | 4,764,500 | 501 | |
1,053 | +0.9 | 1,053 | 609,400 | 8,400 | 4,763,400 | 567 | |
1,044 | -1.4 | 1,040 | 308,100 | 8,900 | 4,543,700 | 510 | |
1,059 | +0.3 | 1,055 | 1,200,200 | 8,800 | 4,425,000 | 502 | |
1,056 | -1.3 | 1,060 | 793,600 | 8,300 | 4,437,200 | 534 | |
1,070 | +1.6 | 1,070 | 699,300 | 8,400 | 4,477,500 | 533 | |
1,053 | -0.3 | 1,067 | 525,500 | 7,000 | 4,275,500 | 610 | |
1,056 | +2.0 | 1,036 | 219,600 | 5,900 | 4,795,900 | 812 | |
1,035 | -1.9 | 1,048 | 646,800 | 4,900 | 4,744,500 | 968 | |
1,055 | +6.2 | 1,036 | 748,900 | 2,100 | 4,613,900 | 2,197 | |
993 | +2.1 | 1,002 | 165,700 | 2,200 | 4,349,700 | 1,977 | |
973 | +0.6 | 971 | 107,700 | 2,400 | 4,303,400 | 1,793 | |
967 | -3.0 | 969 | 172,700 | 2,200 | 4,292,600 | 1,951 | |
997 | -2.3 | 999 | 284,500 | 1,500 | 4,301,800 | 2,867 | |
1,020 | +0.4 | 1,009 | 324,200 | 1,400 | 4,411,900 | 3,151 | |
1,016 | +1.8 | 1,007 | 517,900 | 0 | 4,378,800 | - |